Indicators

McDonald's Corp (NY: MCD )

275.00 +7.05 (+2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	93.45	93.54	92.78	93.27	9,602,187	-0.06(-0.06%)
Nov 27, 2015	92.90	93.45	92.75	93.32	3,382,832	+0.59(+0.63%)
Nov 25, 2015	92.63	92.73	92.73	92.73	9,224,075	+0.10(+0.11%)
Nov 24, 2015	92.33	92.86	91.89	92.64	7,455,576	-0.15(-0.17%)
Nov 23, 2015	92.42	93.14	92.34	92.79	6,129,158	+0.45(+0.49%)
Nov 20, 2015	91.89	92.55	91.75	92.34	8,215,199	+0.49(+0.54%)
Nov 19, 2015	91.22	92.18	91.03	91.84	6,567,211	+0.62(+0.68%)
Nov 18, 2015	90.22	91.27	89.85	91.22	6,393,899	+1.29(+1.43%)
Nov 17, 2015	90.01	90.64	89.54	89.93	7,435,778	-0.10(-0.11%)
Nov 16, 2015	89.05	90.03	88.84	90.03	8,304,473	+0.88(+0.99%)
Nov 13, 2015	90.67	91.08	89.09	89.14	10,612,159	-1.73(-1.91%)
Nov 12, 2015	92.01	92.20	90.84	90.88	7,270,117	-1.41(-1.53%)
Nov 11, 2015	92.14	92.76	92.04	92.29	10,356,709	+0.51(+0.56%)
Nov 10, 2015	91.41	93.21	89.78	91.78	15,686,766	+0.24(+0.26%)
Nov 09, 2015	91.96	91.99	91.11	91.54	10,391,831	-0.31(-0.34%)
Nov 06, 2015	91.11	91.96	90.92	91.85	5,693,966	+0.37(+0.41%)
Nov 05, 2015	91.28	91.96	90.91	91.48	6,241,063	+0.36(+0.40%)
Nov 04, 2015	90.94	91.22	90.23	91.11	8,385,054	+0.26(+0.29%)
Nov 03, 2015	90.72	91.04	90.20	90.85	5,656,094	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.