Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.9227 0.9426 0.9027 0.9127 185,863 +0.02(+2.23%)
May 29, 2003 0.8978 0.9327 0.8728 0.8928 189,472 -0.03(-3.24%)
May 28, 2003 0.9975 0.9975 0.8828 0.9227 482,603 -0.07(-7.50%)
May 27, 2003 0.9975 1.022 0.9476 0.9975 960,796 -0.07(-6.98%)
May 23, 2003 1.057 1.097 1.057 1.072 94,435 +0.01(+1.41%)
May 22, 2003 1.152 1.157 1.052 1.057 165,212 -0.05(-4.50%)
May 21, 2003 1.102 1.142 1.047 1.107 145,162 -0.02(-1.77%)
May 20, 2003 1.162 1.192 1.122 1.127 112,280 -0.03(-2.59%)
May 19, 2003 1.277 1.297 1.157 1.157 188,470 -0.12(-9.37%)
May 16, 2003 1.242 1.317 1.242 1.277 125,112 +0.04(+3.23%)
May 15, 2003 1.247 1.247 1.217 1.237 138,746 +0.03(+2.48%)
May 14, 2003 1.172 1.252 1.157 1.207 133,332 -0.01(-0.82%)
May 13, 2003 1.222 1.257 1.172 1.217 387,366 +0.12(+10.91%)
May 12, 2003 0.9975 1.127 0.9776 1.097 298,544 +0.10(+10.00%)
May 09, 2003 0.8728 0.9975 0.8728 0.9975 883,804 +0.00(+0.00%)
May 08, 2003 1.097 1.122 0.9975 0.9975 336,238 -0.10(-9.09%)
May 07, 2003 1.262 1.297 1.097 1.097 333,030 -0.17(-13.73%)
May 06, 2003 1.322 1.322 1.272 1.272 102,455 -0.03(-2.30%)
May 05, 2003 1.297 1.332 1.252 1.302 255,637 +0.02(+1.95%)
May 02, 2003 1.357 1.397 1.257 1.277 361,100 -0.07(-5.53%)
May 01, 2003 1.247 1.377 1.227 1.352 516,087 +0.19(+16.31%)
Apr 30, 2003 0.9825 1.182 0.9776 1.162 388,168 +0.20(+20.72%)
Apr 29, 2003 0.9476 0.9875 0.9227 0.9626 143,558 +0.06(+7.22%)
Apr 28, 2003 0.9476 0.9476 0.8628 0.8978 218,144 +0.06(+7.78%)
Apr 25, 2003 0.8928 0.9377 0.8279 0.8329 276,690 -0.06(-6.70%)
Apr 24, 2003 0.9177 0.9476 0.8878 0.8928 314,584 -0.03(-3.76%)
Apr 23, 2003 0.8279 0.9576 0.8279 0.9277 510,874 +0.11(+13.41%)
Apr 22, 2003 0.7232 0.8180 0.6983 0.8180 306,163 +0.07(+9.33%)
Apr 21, 2003 0.6983 0.7531 0.6584 0.7481 142,956 +0.10(+15.38%)
Apr 17, 2003 0.6334 0.6484 0.6234 0.6484 100,851 +0.02(+3.17%)
Apr 16, 2003 0.6135 0.6484 0.6135 0.6284 64,561 -0.01(-2.33%)
Apr 15, 2003 0.6035 0.6434 0.6035 0.6434 62,756 +0.03(+4.88%)
Apr 14, 2003 0.6035 0.6234 0.6035 0.6135 41,503 +0.01(+1.65%)
Apr 11, 2003 0.5985 0.6334 0.5985 0.6035 100,250 +0.00(+0.00%)
Apr 10, 2003 0.6234 0.6334 0.6035 0.6035 66,365 -0.02(-3.20%)
Apr 09, 2003 0.6234 0.6484 0.6234 0.6234 116,691 +0.00(+0.00%)
Apr 08, 2003 0.6633 0.6783 0.6035 0.6234 160,400 -0.04(-6.72%)
Apr 07, 2003 0.6983 0.7032 0.6234 0.6683 113,884 +0.05(+8.94%)
Apr 04, 2003 0.6384 0.6484 0.6135 0.6135 101,854 -0.02(-3.15%)
Apr 03, 2003 0.6683 0.6733 0.6234 0.6334 155,187 -0.03(-5.22%)
Apr 02, 2003 0.6683 0.6833 0.6484 0.6683 234,585 +0.00(+0.75%)
Apr 01, 2003 0.6633 0.7032 0.6085 0.6633 218,545 +0.00(+0.76%)
Mar 31, 2003 0.5586 0.6584 0.5187 0.6584 429,270 +0.13(+25.71%)
Mar 28, 2003 0.5287 0.5337 0.5237 0.5237 82,806 -0.00(-0.94%)
Mar 27, 2003 0.5237 0.5486 0.5137 0.5287 140,751 +0.00(+0.95%)
Mar 26, 2003 0.5436 0.5686 0.5187 0.5237 171,828 -0.01(-1.87%)
Mar 25, 2003 0.5486 0.5486 0.5337 0.5337 67,969 +0.00(+0.00%)
Mar 24, 2003 0.5337 0.5486 0.5237 0.5337 69,974 -0.02(-4.46%)
Mar 21, 2003 0.5786 0.5786 0.5137 0.5586 177,242 -0.02(-3.45%)
Mar 20, 2003 0.5835 0.5835 0.5337 0.5786 59,749 +0.00(+0.87%)
Mar 19, 2003 0.5985 0.5985 0.5237 0.5736 193,883 -0.01(-1.71%)
Mar 18, 2003 0.5985 0.6434 0.5387 0.5835 172,630 +0.00(+0.00%)
Mar 17, 2003 0.5486 0.6284 0.4988 0.5835 194,886 +0.01(+1.74%)
Mar 14, 2003 0.5835 0.6234 0.5736 0.5736 65,162 -0.00(-0.86%)
Mar 13, 2003 0.5985 0.5985 0.5736 0.5786 57,142 -0.01(-2.52%)
Mar 12, 2003 0.5736 0.5985 0.5387 0.5935 95,037 -0.00(-0.83%)
Mar 11, 2003 0.5387 0.6135 0.5237 0.5985 170,024 +0.03(+5.26%)
Mar 10, 2003 0.5536 0.5935 0.4738 0.5686 344,058 -0.01(-1.72%)
Mar 07, 2003 0.6284 0.6384 0.5786 0.5786 388,168 -0.05(-7.94%)
Mar 06, 2003 0.6284 0.6584 0.6284 0.6284 166,415 -0.01(-1.56%)
Mar 05, 2003 0.6284 0.6434 0.6284 0.6384 133,332 +0.00(+0.79%)
Mar 04, 2003 0.6334 0.6633 0.6284 0.6334 157,994 -0.01(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.