Indicators

Hershey Co (NY: HSY )

208.17 +4.13 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	38.37	38.40	38.14	38.24	1,660,090	-0.16(-0.41%)
Apr 27, 2006	38.46	38.50	38.28	38.40	1,674,457	+0.03(+0.07%)
Apr 26, 2006	38.00	38.50	37.95	38.37	2,475,418	+0.85(+2.27%)
Apr 25, 2006	37.85	37.92	37.35	37.51	2,429,805	-0.09(-0.23%)
Apr 24, 2006	36.71	37.95	36.68	37.60	4,275,558	+0.89(+2.42%)
Apr 21, 2006	36.64	36.92	36.07	36.71	3,715,220	+1.04(+2.91%)
Apr 20, 2006	35.86	35.86	34.55	35.67	5,344,762	-0.67(-1.83%)
Apr 19, 2006	36.35	36.60	36.21	36.34	1,593,134	+0.09(+0.26%)
Apr 18, 2006	35.86	36.32	35.85	36.25	1,313,732	+0.37(+1.04%)
Apr 17, 2006	36.38	36.49	35.84	35.87	1,425,046	-0.46(-1.26%)
Apr 13, 2006	36.86	36.87	36.32	36.33	1,853,146	-0.53(-1.44%)
Apr 12, 2006	36.70	37.35	36.68	36.86	3,434,145	+0.91(+2.53%)
Apr 11, 2006	36.20	36.24	35.64	35.95	2,196,156	-0.08(-0.22%)
Apr 10, 2006	36.35	36.45	35.87	36.03	1,830,548	-0.19(-0.51%)
Apr 07, 2006	37.10	37.23	36.18	36.22	2,776,720	-1.01(-2.72%)
Apr 06, 2006	37.25	37.32	36.93	37.23	1,819,808	-0.05(-0.13%)
Apr 05, 2006	37.35	37.51	37.21	37.28	1,176,891	-0.04(-0.10%)
Apr 04, 2006	37.34	37.58	37.14	37.31	1,371,760	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.