Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

56.60 +0.25 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.840 4.993 4.837 4.993 151,800 +0.07(+1.49%)
Apr 29, 2002 4.950 4.993 4.840 4.920 249,600 -0.03(-0.61%)
Apr 26, 2002 5.000 5.033 4.837 4.950 103,500 -0.05(-1.00%)
Apr 25, 2002 4.997 5.093 4.957 5.000 176,400 +0.00(+0.07%)
Apr 24, 2002 4.950 5.053 4.950 4.997 194,100 +0.02(+0.47%)
Apr 23, 2002 5.050 5.057 4.950 4.973 690,000 -0.11(-2.10%)
Apr 22, 2002 5.083 5.083 4.980 5.080 242,100 +0.02(+0.33%)
Apr 19, 2002 4.983 5.133 4.983 5.063 609,600 +0.11(+2.29%)
Apr 18, 2002 5.083 5.083 4.937 4.950 149,400 -0.11(-2.24%)
Apr 17, 2002 5.213 5.213 5.017 5.063 217,200 -0.08(-1.62%)
Apr 16, 2002 5.127 5.167 5.023 5.147 340,200 +0.07(+1.31%)
Apr 15, 2002 5.333 5.333 4.937 5.080 356,700 -0.21(-4.03%)
Apr 12, 2002 5.267 5.363 5.267 5.293 316,200 +0.03(+0.51%)
Apr 11, 2002 5.417 5.433 5.240 5.267 128,100 -0.15(-2.77%)
Apr 10, 2002 5.483 5.483 5.233 5.417 366,300 -0.07(-1.22%)
Apr 09, 2002 5.617 5.700 5.450 5.483 302,400 -0.10(-1.79%)
Apr 08, 2002 5.517 5.610 5.500 5.583 102,900 +0.02(+0.42%)
Apr 05, 2002 5.633 5.647 5.503 5.560 83,100 -0.11(-1.88%)
Apr 04, 2002 5.717 5.783 5.533 5.667 168,000 -0.08(-1.45%)
Apr 03, 2002 5.250 5.750 5.250 5.750 264,900 +0.41(+7.68%)
Apr 02, 2002 5.690 5.690 5.303 5.340 373,800 -0.43(-7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.