Indicators

Rex American Resources Corp (NY: REX )

56.60 +0.25 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.25	44.11	43.21	43.98	109,836	+1.33(+3.12%)
Feb 28, 2024	43.35	43.85	42.65	42.65	46,113	-0.86(-1.98%)
Feb 27, 2024	44.00	44.00	43.33	43.51	60,306	-0.12(-0.28%)
Feb 26, 2024	42.97	43.90	42.97	43.63	87,714	+0.30(+0.69%)
Feb 23, 2024	43.07	43.75	42.54	43.33	66,118	+0.64(+1.50%)
Feb 22, 2024	42.91	43.16	41.88	42.69	101,739	-0.60(-1.39%)
Feb 21, 2024	42.05	43.48	41.97	43.29	78,102	+1.28(+3.05%)
Feb 20, 2024	43.36	43.42	41.98	42.01	85,580	-2.05(-4.65%)
Feb 16, 2024	44.18	44.29	43.71	44.06	86,318	-0.28(-0.63%)
Feb 15, 2024	43.34	44.34	42.88	44.34	104,756	+1.03(+2.38%)
Feb 14, 2024	42.73	43.35	42.24	43.31	98,051	+1.17(+2.78%)
Feb 13, 2024	43.75	44.27	41.97	42.14	108,476	-2.16(-4.88%)
Feb 12, 2024	44.41	44.81	44.25	44.30	93,956	+0.59(+1.35%)
Feb 09, 2024	43.13	43.78	43.10	43.71	72,863	+0.46(+1.06%)
Feb 08, 2024	42.73	43.28	42.41	43.25	101,544	+1.19(+2.83%)
Feb 07, 2024	41.43	42.66	41.31	42.06	86,928	+1.05(+2.56%)
Feb 06, 2024	40.88	41.52	40.72	41.01	69,368	+0.10(+0.24%)
Feb 05, 2024	40.94	41.06	40.18	40.91	118,992	-0.37(-0.90%)
Feb 02, 2024	41.44	41.67	40.77	41.28	85,756	-0.65(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.