Indicators

Unum Group (NY: UNM )

53.09 +0.32 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	53.02	53.26	52.88	53.09	863,236	+0.32(+0.61%)
May 16, 2024	52.85	53.14	52.64	52.77	778,869	+0.29(+0.55%)
May 15, 2024	52.74	52.95	52.19	52.48	758,037	-0.46(-0.87%)
May 14, 2024	52.90	53.05	52.78	52.94	635,957	+0.03(+0.06%)
May 13, 2024	53.11	53.36	52.80	52.91	752,114	-0.18(-0.34%)
May 10, 2024	52.76	53.19	52.76	53.09	721,555	+0.42(+0.80%)
May 09, 2024	52.47	52.95	52.46	52.67	648,454	+0.09(+0.17%)
May 08, 2024	52.62	52.82	52.48	52.58	848,350	+0.11(+0.21%)
May 07, 2024	52.37	52.71	52.25	52.47	961,414	+0.29(+0.56%)
May 06, 2024	51.93	52.35	51.48	52.18	892,798	+0.56(+1.08%)
May 03, 2024	51.56	51.88	50.62	51.62	983,565	-0.07(-0.14%)
May 02, 2024	52.30	52.30	51.25	51.69	1,460,822	-0.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.