Indicators

Fresh Del Monte Produce (NY: FDP )

24.31 -0.17 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.80	13.35	12.72	13.08	658,531	+0.29(+2.26%)
Jan 30, 2002	12.47	12.92	12.27	12.80	147,711	+0.21(+1.66%)
Jan 29, 2002	12.84	12.86	12.33	12.59	518,922	-0.25(-1.94%)
Jan 28, 2002	12.15	12.87	12.15	12.84	877,793	+0.63(+5.19%)
Jan 25, 2002	11.79	12.31	11.79	12.20	539,365	+0.33(+2.77%)
Jan 24, 2002	11.83	11.92	11.83	11.87	85,635	+0.10(+0.82%)
Jan 23, 2002	11.50	11.78	11.47	11.78	157,559	+0.30(+2.66%)
Jan 22, 2002	11.47	11.58	11.35	11.47	135,495	-0.06(-0.49%)
Jan 21, 2002	11.42	11.54	11.27	11.53	159,678	+0.00(+0.00%)
Jan 18, 2002	11.42	11.54	11.27	11.53	159,678	+0.14(+1.27%)
Jan 17, 2002	11.35	11.41	11.31	11.38	20,567	+0.07(+0.64%)
Jan 16, 2002	11.48	11.48	11.31	11.31	36,647	-0.16(-1.40%)
Jan 15, 2002	11.07	11.55	11.07	11.47	99,596	+0.48(+4.38%)
Jan 14, 2002	11.23	11.38	10.99	10.99	181,242	-0.22(-1.93%)
Jan 11, 2002	11.30	11.30	11.18	11.21	31,287	-0.10(-0.85%)
Jan 10, 2002	11.62	11.62	11.23	11.30	57,339	-0.77(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.