Indicators

Fresh Del Monte Produce (NY: FDP )

23.28 -0.44 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.93	16.35	15.93	16.35	410,886	+0.46(+2.88%)
Apr 27, 2007	15.82	15.93	15.67	15.89	108,049	+0.07(+0.46%)
Apr 26, 2007	15.79	15.97	15.79	15.82	119,016	-0.02(-0.15%)
Apr 25, 2007	15.31	15.86	15.31	15.84	166,996	+0.51(+3.35%)
Apr 24, 2007	15.74	15.79	15.32	15.33	137,585	-0.43(-2.70%)
Apr 23, 2007	15.72	15.81	15.66	15.75	80,258	+0.03(+0.20%)
Apr 20, 2007	15.65	15.73	15.61	15.72	134,345	+0.07(+0.46%)
Apr 19, 2007	15.58	15.71	15.49	15.65	71,783	+0.06(+0.41%)
Apr 18, 2007	15.67	15.68	15.57	15.58	37,511	-0.08(-0.51%)
Apr 17, 2007	15.81	15.81	15.64	15.66	67,795	-0.18(-1.11%)
Apr 16, 2007	15.94	16.03	15.80	15.84	66,885	-0.10(-0.65%)
Apr 13, 2007	15.69	15.95	15.63	15.94	55,457	+0.28(+1.79%)
Apr 12, 2007	15.71	15.71	15.57	15.66	136,214	-0.09(-0.56%)
Apr 11, 2007	15.71	15.81	15.49	15.75	159,394	+0.04(+0.26%)
Apr 10, 2007	15.81	16.05	15.66	15.71	127,366	-0.16(-1.01%)
Apr 09, 2007	15.97	15.99	15.79	15.87	74,650	-0.17(-1.05%)
Apr 05, 2007	15.90	16.05	15.78	16.04	88,483	+0.15(+0.96%)
Apr 04, 2007	15.96	16.05	15.80	15.89	49,974	-0.13(-0.80%)
Apr 03, 2007	15.84	16.02	15.82	16.02	143,068	+0.18(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.