Indicators

Magna International (NY: MGA )

47.49 -0.45 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.27	11.57	11.17	11.52	2,601,011	+0.31(+2.80%)
Oct 26, 2012	11.29	11.20	11.20	11.20	4,052,397	-0.10(-0.87%)
Oct 25, 2012	11.37	11.41	11.26	11.30	1,851,336	+0.10(+0.93%)
Oct 24, 2012	11.42	11.42	11.18	11.20	3,298,189	-0.10(-0.90%)
Oct 23, 2012	11.35	11.36	11.15	11.30	2,329,326	-0.20(-1.71%)
Oct 19, 2012	11.68	11.80	11.48	11.50	1,815,520	-0.21(-1.77%)
Oct 18, 2012	11.67	11.76	11.65	11.70	1,127,168	-0.01(-0.11%)
Oct 17, 2012	11.63	11.74	11.61	11.72	1,127,118	+0.10(+0.87%)
Oct 16, 2012	11.43	11.63	11.41	11.62	1,777,410	+0.24(+2.10%)
Oct 15, 2012	11.37	11.41	11.22	11.38	1,607,915	+0.10(+0.92%)
Oct 12, 2012	11.32	11.39	11.22	11.27	930,135	-0.04(-0.39%)
Oct 11, 2012	11.30	11.40	11.27	11.32	1,544,237	+0.11(+0.95%)
Oct 10, 2012	11.47	11.47	11.18	11.21	2,338,198	-0.27(-2.33%)
Oct 09, 2012	11.71	11.74	11.46	11.48	2,094,148	-0.20(-1.73%)
Oct 08, 2012	11.70	11.76	11.64	11.68	1,049,274	-0.13(-1.14%)
Oct 05, 2012	11.95	11.99	11.78	11.82	1,187,715	-0.03(-0.24%)
Oct 04, 2012	11.60	11.90	11.59	11.84	2,033,609	+0.27(+2.33%)
Oct 03, 2012	11.54	11.60	11.44	11.57	2,074,407	+0.03(+0.22%)
Oct 02, 2012	11.53	11.60	11.31	11.55	2,820,021	+0.12(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.