Indicators

Magna International (NY: MGA )

47.55 -0.39 (-0.81%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.946	8.016	7.876	8.016	2,395,822	+0.10(+1.28%)
Jan 30, 2002	7.782	7.934	7.703	7.915	1,216,141	+0.13(+1.71%)
Jan 29, 2002	7.911	7.911	7.725	7.782	1,468,119	-0.07(-0.90%)
Jan 28, 2002	7.961	7.962	7.836	7.852	1,459,207	-0.03(-0.39%)
Jan 25, 2002	7.751	7.927	7.715	7.883	1,989,901	+0.12(+1.61%)
Jan 24, 2002	7.856	7.862	7.735	7.758	1,575,068	-0.04(-0.46%)
Jan 23, 2002	7.658	7.798	7.658	7.794	2,101,712	+0.14(+1.77%)
Jan 22, 2002	7.640	7.692	7.615	7.658	1,565,346	+0.07(+0.89%)
Jan 21, 2002	7.584	7.662	7.560	7.591	1,756,558	+0.00(+0.00%)
Jan 18, 2002	7.584	7.662	7.560	7.591	1,756,558	+0.01(+0.11%)
Jan 17, 2002	7.652	7.670	7.498	7.582	2,263,756	-0.02(-0.24%)
Jan 16, 2002	7.529	7.671	7.498	7.600	2,614,582	+0.01(+0.10%)
Jan 15, 2002	7.591	7.742	7.584	7.593	6,521,465	+0.11(+1.43%)
Jan 14, 2002	7.955	7.956	7.309	7.486	17,168,574	-0.48(-5.97%)
Jan 11, 2002	8.047	8.097	7.925	7.961	5,530,566	-0.14(-1.75%)
Jan 10, 2002	8.393	8.399	8.060	8.103	6,889,306	+0.27(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.