Indicators

Magna International (NY: MGA )

47.94 +0.30 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.42	15.62	15.37	15.59	2,365,835	+0.15(+0.96%)
Mar 27, 2013	15.31	15.51	15.22	15.44	2,114,173	+0.08(+0.52%)
Mar 26, 2013	15.06	15.37	15.04	15.36	2,861,855	+0.40(+2.64%)
Mar 25, 2013	15.15	15.16	14.84	14.97	2,003,113	-0.02(-0.16%)
Mar 22, 2013	15.07	15.13	14.92	14.99	1,174,589	-0.07(-0.46%)
Mar 21, 2013	15.27	15.30	15.05	15.06	2,302,585	-0.23(-1.49%)
Mar 20, 2013	15.16	15.43	15.15	15.29	2,798,842	+0.20(+1.34%)
Mar 19, 2013	14.90	15.13	14.88	15.09	3,790,950	+0.23(+1.54%)
Mar 18, 2013	14.87	14.98	14.68	14.86	2,498,357	-0.16(-1.08%)
Mar 15, 2013	15.08	15.11	15.02	15.02	1,315,142	-0.06(-0.39%)
Mar 14, 2013	14.97	15.11	14.89	15.08	1,567,037	+0.15(+0.98%)
Mar 13, 2013	14.96	15.01	14.88	14.93	1,486,264	-0.03(-0.18%)
Mar 12, 2013	14.93	15.02	14.88	14.96	1,575,716	+0.01(+0.04%)
Mar 11, 2013	14.81	15.04	14.78	14.95	1,834,931	+0.21(+1.46%)
Mar 08, 2013	14.63	14.76	14.53	14.74	2,183,452	+0.20(+1.39%)
Mar 07, 2013	14.50	14.55	14.46	14.54	2,723,732	+0.07(+0.45%)
Mar 06, 2013	14.54	14.56	14.36	14.47	3,427,673	-0.01(-0.05%)
Mar 05, 2013	14.63	14.63	14.46	14.48	2,976,161	-0.04(-0.31%)
Mar 04, 2013	14.60	14.64	14.39	14.52	3,455,266	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.