Indicators

Magna International (NY: MGA )

47.94 +0.31 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	59.53	60.15	59.53	59.99	834,282	+0.54(+0.91%)
Jul 28, 2023	59.52	59.91	59.20	59.45	1,910,336	+0.56(+0.95%)
Jul 27, 2023	59.21	59.51	58.75	58.89	1,483,144	+0.31(+0.53%)
Jul 26, 2023	57.90	58.66	57.90	58.58	1,174,231	+0.36(+0.62%)
Jul 25, 2023	57.94	58.60	57.83	58.22	675,414	+0.06(+0.10%)
Jul 24, 2023	58.09	58.46	57.87	58.16	977,831	+0.04(+0.06%)
Jul 21, 2023	58.40	58.50	57.78	58.12	1,685,438	+0.52(+0.91%)
Jul 20, 2023	57.70	57.91	57.41	57.60	1,123,970	-0.02(-0.03%)
Jul 19, 2023	57.38	57.78	57.01	57.62	1,868,481	+1.02(+1.80%)
Jul 18, 2023	54.98	56.88	54.83	56.60	1,817,303	+1.55(+2.81%)
Jul 17, 2023	54.80	55.21	54.28	55.06	809,231	-0.07(-0.12%)
Jul 14, 2023	55.94	56.01	54.88	55.12	1,016,469	-0.77(-1.38%)
Jul 13, 2023	55.49	55.95	54.99	55.90	888,824	+0.43(+0.77%)
Jul 12, 2023	55.50	55.68	55.11	55.47	788,504	+0.79(+1.45%)
Jul 11, 2023	54.43	54.81	54.09	54.67	671,192	+0.45(+0.83%)
Jul 10, 2023	54.09	54.62	53.86	54.23	661,086	-0.03(-0.05%)
Jul 07, 2023	53.89	54.86	53.68	54.25	855,894	+0.42(+0.78%)
Jul 06, 2023	53.40	54.61	52.73	53.83	1,785,782	+1.17(+2.21%)
Jul 05, 2023	53.28	53.48	52.57	52.67	867,207	-0.98(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.