Indicators

Magna International (NY: MGA )

45.35 +0.59 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.19	13.47	13.07	13.37	3,333,706	+0.25(+1.89%)
Jun 29, 2011	13.01	13.23	12.95	13.12	3,741,139	+0.19(+1.43%)
Jun 28, 2011	12.61	12.98	12.52	12.94	4,262,142	+0.41(+3.30%)
Jun 27, 2011	12.38	12.55	12.25	12.52	2,341,125	+0.17(+1.38%)
Jun 24, 2011	12.28	12.47	12.23	12.35	2,914,419	+0.03(+0.26%)
Jun 23, 2011	12.11	12.35	11.96	12.32	3,486,088	+0.04(+0.32%)
Jun 22, 2011	12.20	12.43	12.18	12.28	4,801,450	-0.00(-0.02%)
Jun 21, 2011	11.99	12.31	11.98	12.28	6,552,048	+0.36(+3.05%)
Jun 20, 2011	11.90	11.94	11.88	11.92	4,117,149	+0.01(+0.06%)
Jun 17, 2011	11.65	12.01	11.48	11.91	14,191,821	+0.55(+4.88%)
Jun 16, 2011	11.26	11.47	11.25	11.36	7,286,267	+0.06(+0.53%)
Jun 15, 2011	11.25	11.38	11.18	11.30	3,813,565	-0.07(-0.65%)
Jun 14, 2011	11.23	11.44	11.21	11.37	14,942,543	+0.24(+2.20%)
Jun 13, 2011	11.04	11.17	10.98	11.13	4,530,511	+0.09(+0.78%)
Jun 10, 2011	11.38	11.41	10.99	11.04	4,217,418	-0.35(-3.10%)
Jun 09, 2011	11.40	11.54	11.37	11.40	7,454,990	+0.03(+0.26%)
Jun 08, 2011	11.47	11.48	11.36	11.37	3,204,899	-0.16(-1.35%)
Jun 07, 2011	11.40	11.60	11.32	11.52	7,778,005	+0.18(+1.55%)
Jun 06, 2011	11.62	11.63	11.31	11.35	5,913,942	-0.24(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.