Indicators

Magna International (NY: MGA )

47.00 -0.49 (-1.03%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.41	22.91	22.34	22.77	5,419,170	+0.36(+1.62%)
Feb 26, 2016	22.61	22.91	21.80	22.41	6,862,274	+1.59(+7.66%)
Feb 25, 2016	20.42	20.85	20.20	20.81	2,989,836	+0.43(+2.10%)
Feb 24, 2016	20.22	20.39	19.68	20.38	3,118,038	-0.10(-0.49%)
Feb 23, 2016	20.81	20.95	20.41	20.48	2,699,303	-0.33(-1.58%)
Feb 22, 2016	20.39	20.87	20.38	20.81	3,539,277	+0.76(+3.77%)
Feb 19, 2016	20.13	20.21	19.74	20.06	3,161,863	-0.32(-1.55%)
Feb 18, 2016	20.77	20.77	20.13	20.37	2,774,006	-0.13(-0.66%)
Feb 17, 2016	19.99	20.75	19.92	20.51	4,660,380	+0.77(+3.92%)
Feb 16, 2016	19.78	19.83	19.14	19.73	3,964,503	+0.35(+1.78%)
Feb 12, 2016	18.80	19.39	19.39	19.39	3,744,380	+0.87(+4.68%)
Feb 11, 2016	18.18	18.83	18.16	18.52	4,675,072	-0.03(-0.16%)
Feb 10, 2016	18.50	19.11	18.46	18.55	4,601,892	+0.16(+0.89%)
Feb 09, 2016	18.20	18.61	17.82	18.39	7,419,599	-0.05(-0.25%)
Feb 08, 2016	18.83	18.95	18.13	18.43	3,946,721	-0.73(-3.79%)
Feb 05, 2016	19.49	19.70	19.11	19.16	2,985,613	-0.28(-1.45%)
Feb 04, 2016	19.17	19.46	18.76	19.44	3,951,160	+0.30(+1.59%)
Feb 03, 2016	20.16	20.16	18.80	19.14	5,115,327	-0.70(-3.55%)
Feb 02, 2016	20.31	20.33	19.71	19.84	3,591,750	-0.74(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.