Indicators

Magna International (NY: MGA )

47.51 -0.43 (-0.90%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	57.57	58.02	57.30	57.30	660,267	-0.48(-0.82%)
Dec 28, 2023	57.61	58.05	57.47	57.77	545,841	-0.04(-0.07%)
Dec 27, 2023	57.87	58.50	57.41	57.81	784,048	-0.20(-0.35%)
Dec 26, 2023	57.67	58.28	57.20	58.01	645,633	+0.77(+1.34%)
Dec 22, 2023	57.08	57.66	56.96	57.25	672,986	+0.14(+0.24%)
Dec 21, 2023	56.51	57.17	56.22	57.11	875,612	+1.35(+2.42%)
Dec 20, 2023	56.29	57.39	55.71	55.76	1,220,880	-0.62(-1.10%)
Dec 19, 2023	55.07	56.44	54.80	56.39	977,874	+1.05(+1.89%)
Dec 18, 2023	55.22	55.54	54.62	55.34	827,923	+0.39(+0.71%)
Dec 15, 2023	56.88	57.09	54.91	54.95	1,072,966	-1.86(-3.28%)
Dec 14, 2023	53.98	57.19	53.98	56.81	1,374,390	+3.58(+6.72%)
Dec 13, 2023	52.80	53.29	51.02	53.23	1,294,340	+0.08(+0.15%)
Dec 12, 2023	53.01	53.46	52.15	53.16	830,656	-0.18(-0.35%)
Dec 11, 2023	52.97	53.86	52.87	53.34	684,175	+0.08(+0.15%)
Dec 08, 2023	53.07	53.74	52.74	53.26	674,788	+0.16(+0.31%)
Dec 07, 2023	53.32	53.38	52.76	53.10	816,079	-0.24(-0.45%)
Dec 06, 2023	53.64	54.55	53.30	53.34	829,323	+0.28(+0.53%)
Dec 05, 2023	53.80	54.32	52.95	53.06	727,427	-1.29(-2.37%)
Dec 04, 2023	53.69	55.00	53.42	54.35	1,320,870	+0.35(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.