Indicators

Magna International (NY: MGA )

47.49 -0.45 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.33	22.33	22.01	22.16	1,051,869	-0.07(-0.33%)
Nov 27, 2013	21.94	22.38	21.94	22.24	2,211,426	+0.13(+0.60%)
Nov 26, 2013	22.42	22.49	22.09	22.10	2,307,480	-0.22(-0.99%)
Nov 25, 2013	22.52	22.60	22.25	22.33	1,695,630	-0.09(-0.40%)
Nov 22, 2013	22.47	22.74	22.33	22.41	2,212,297	+0.03(+0.14%)
Nov 21, 2013	22.47	22.65	22.37	22.38	3,082,175	-0.04(-0.19%)
Nov 20, 2013	22.53	22.54	22.07	22.43	3,655,264	-0.08(-0.34%)
Nov 19, 2013	22.67	22.82	22.48	22.50	2,437,983	-0.26(-1.13%)
Nov 18, 2013	23.08	23.17	22.72	22.76	1,819,810	-0.22(-0.98%)
Nov 15, 2013	22.99	23.25	22.87	22.98	2,835,590	+0.03(+0.14%)
Nov 14, 2013	22.86	23.00	22.78	22.95	2,593,197	+0.07(+0.31%)
Nov 13, 2013	22.52	22.91	22.52	22.88	1,922,522	+0.29(+1.29%)
Nov 12, 2013	22.66	22.81	22.59	22.59	1,906,271	-0.17(-0.75%)
Nov 11, 2013	22.88	22.97	22.71	22.76	1,472,384	-0.07(-0.31%)
Nov 08, 2013	22.67	22.97	22.67	22.83	2,300,438	+0.14(+0.63%)
Nov 07, 2013	23.47	23.47	22.65	22.68	2,337,960	-0.60(-2.57%)
Nov 06, 2013	23.60	23.99	23.06	23.28	3,089,758	+0.31(+1.36%)
Nov 05, 2013	23.08	23.08	22.84	22.97	2,086,489	-0.17(-0.75%)
Nov 04, 2013	22.94	23.16	22.87	23.14	2,556,126	+0.21(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.