Indicators

Magna International (NY: MGA )

47.49 -0.45 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.905	6.905	6.852	6.885	428,991	+0.05(+0.69%)
Nov 27, 2002	6.702	6.844	6.702	6.838	1,986,010	+0.19(+2.82%)
Nov 26, 2002	6.727	6.778	6.634	6.650	2,647,743	-0.08(-1.12%)
Nov 25, 2002	6.671	6.782	6.659	6.725	1,993,308	+0.15(+2.25%)
Nov 22, 2002	6.585	6.659	6.549	6.577	2,702,887	+0.01(+0.09%)
Nov 21, 2002	6.338	6.653	6.338	6.571	2,631,524	+0.28(+4.53%)
Nov 20, 2002	6.178	6.369	6.166	6.286	3,790,368	-0.11(-1.72%)
Nov 19, 2002	6.517	6.543	6.357	6.396	2,009,527	-0.13(-2.00%)
Nov 18, 2002	6.627	6.669	6.505	6.527	1,811,656	-0.10(-1.51%)
Nov 15, 2002	6.499	6.643	6.499	6.627	1,402,128	+0.07(+1.11%)
Nov 14, 2002	6.566	6.603	6.474	6.554	2,524,479	+0.08(+1.18%)
Nov 13, 2002	6.496	6.505	6.363	6.478	2,297,414	-0.00(-0.08%)
Nov 12, 2002	6.462	6.536	6.425	6.483	3,822,806	+0.05(+0.79%)
Nov 11, 2002	6.671	6.671	6.402	6.432	3,022,401	-0.23(-3.41%)
Nov 08, 2002	6.787	6.893	6.573	6.659	3,660,616	-0.13(-1.89%)
Nov 07, 2002	6.801	6.844	6.782	6.787	1,700,556	-0.09(-1.36%)
Nov 06, 2002	6.758	6.907	6.727	6.881	2,510,693	+0.21(+3.18%)
Nov 05, 2002	6.727	6.750	6.651	6.669	2,563,404	-0.03(-0.42%)
Nov 04, 2002	6.610	6.782	6.610	6.697	3,498,427	+0.14(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.