Indicators

Magna International (NY: MGA )

45.35 +0.59 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.92	26.28	25.83	26.25	4,297,747	+0.36(+1.38%)
Nov 27, 2015	25.95	26.02	25.62	25.89	1,350,403	-0.09(-0.33%)
Nov 25, 2015	25.78	25.98	25.98	25.98	2,855,463	+0.32(+1.26%)
Nov 24, 2015	25.10	25.91	25.10	25.65	4,037,431	+0.43(+1.70%)
Nov 23, 2015	25.55	25.62	25.21	25.22	4,224,065	-0.43(-1.69%)
Nov 20, 2015	25.92	25.94	25.54	25.66	3,469,724	-0.06(-0.24%)
Nov 19, 2015	25.75	25.92	25.54	25.72	3,237,437	+0.09(+0.36%)
Nov 18, 2015	25.26	25.70	25.19	25.63	3,073,290	+0.58(+2.30%)
Nov 17, 2015	24.98	25.13	24.79	25.05	3,349,938	+0.13(+0.50%)
Nov 16, 2015	24.73	25.00	24.44	24.93	4,455,467	+0.15(+0.60%)
Nov 13, 2015	25.41	25.45	24.73	24.78	3,848,286	-0.67(-2.63%)
Nov 12, 2015	25.82	25.94	25.43	25.45	3,851,360	-0.59(-2.26%)
Nov 11, 2015	26.60	26.70	26.00	26.03	5,303,158	-0.43(-1.64%)
Nov 10, 2015	26.97	26.99	26.43	26.47	5,412,047	-0.59(-2.17%)
Nov 09, 2015	27.60	27.60	27.05	27.06	3,614,946	-0.49(-1.78%)
Nov 06, 2015	27.26	27.79	26.99	27.55	4,207,278	+0.51(+1.90%)
Nov 05, 2015	27.39	27.63	25.78	27.03	16,316,387	-3.15(-10.42%)
Nov 04, 2015	30.54	30.56	30.08	30.18	3,680,535	-0.32(-1.05%)
Nov 03, 2015	30.39	30.57	29.97	30.50	2,508,334	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.