Indicators

Magna International (NY: MGA )

47.94 +0.30 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.63	10.74	10.34	10.51	7,245,037	-0.17(-1.55%)
Jan 30, 2012	10.63	10.69	10.49	10.68	4,508,831	-0.05(-0.50%)
Jan 27, 2012	10.66	10.76	10.60	10.73	5,575,923	+0.02(+0.14%)
Jan 26, 2012	10.90	10.92	10.69	10.72	4,918,363	-0.08(-0.75%)
Jan 25, 2012	10.93	10.94	10.70	10.80	5,223,311	-0.15(-1.33%)
Jan 24, 2012	10.61	10.95	10.61	10.94	4,928,022	+0.19(+1.75%)
Jan 23, 2012	10.67	10.82	10.64	10.75	4,302,250	+0.15(+1.44%)
Jan 20, 2012	10.66	10.73	10.54	10.60	4,692,005	-0.07(-0.67%)
Jan 19, 2012	10.39	10.72	10.30	10.67	7,541,888	+0.31(+2.94%)
Jan 18, 2012	10.08	10.42	10.06	10.37	5,367,340	+0.35(+3.48%)
Jan 17, 2012	10.38	10.42	9.996	10.02	4,310,548	-0.09(-0.88%)
Jan 13, 2012	10.01	10.17	9.902	10.11	4,890,957	+0.02(+0.23%)
Jan 12, 2012	9.909	10.13	9.810	10.08	6,291,622	+0.24(+2.43%)
Jan 11, 2012	9.523	9.871	9.414	9.846	7,739,581	+0.25(+2.57%)
Jan 10, 2012	9.370	9.747	9.350	9.599	5,183,136	+0.39(+4.28%)
Jan 09, 2012	9.289	9.299	9.103	9.205	3,893,858	-0.01(-0.06%)
Jan 06, 2012	8.717	9.312	8.691	9.210	7,397,446	+0.55(+6.31%)
Jan 05, 2012	8.554	8.732	8.473	8.663	5,809,124	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.