Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Natural Resources Limited (NY: CNQ )

76.52 -1.01 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.081 1.082 1.070 1.070 359,009 -0.01(-0.87%)
Mar 28, 2003 1.070 1.080 1.065 1.080 638,592 +0.01(+0.47%)
Mar 27, 2003 1.051 1.076 1.051 1.075 524,217 +0.03(+3.14%)
Mar 26, 2003 1.033 1.044 1.033 1.042 341,535 +0.01(+1.19%)
Mar 25, 2003 1.026 1.034 1.024 1.030 387,603 +0.00(+0.18%)
Mar 24, 2003 1.038 1.046 1.023 1.028 633,827 -0.00(-0.37%)
Mar 21, 2003 1.047 1.053 1.026 1.031 1,409,034 -0.01(-1.27%)
Mar 20, 2003 1.014 1.045 1.008 1.045 1,328,018 +0.02(+2.22%)
Mar 19, 2003 1.029 1.035 1.010 1.022 711,665 -0.01(-0.82%)
Mar 18, 2003 1.043 1.043 1.013 1.031 1,083,383 -0.02(-1.68%)
Mar 17, 2003 1.045 1.055 1.043 1.048 814,920 +0.01(+0.91%)
Mar 14, 2003 1.042 1.048 1.033 1.039 872,107 -0.03(-3.14%)
Mar 13, 2003 1.095 1.095 1.067 1.072 826,040 -0.03(-2.38%)
Mar 12, 2003 1.124 1.124 1.095 1.098 1,102,446 -0.03(-2.79%)
Mar 11, 2003 1.117 1.130 1.116 1.130 1,753,746 +0.01(+0.93%)
Mar 10, 2003 1.116 1.132 1.115 1.120 791,092 +0.00(+0.06%)
Mar 07, 2003 1.098 1.121 1.095 1.119 965,831 +0.02(+2.01%)
Mar 06, 2003 1.092 1.097 1.084 1.097 408,254 +0.00(+0.20%)
Mar 05, 2003 1.081 1.095 1.081 1.095 670,363 +0.02(+1.55%)
Mar 04, 2003 1.074 1.084 1.065 1.078 692,602 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.