Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.53 +0.43 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	66.34	68.90	66.21	68.70	4,414,429	+3.41(+5.22%)
Feb 28, 2024	64.99	65.49	64.86	65.29	3,041,050	+0.12(+0.18%)
Feb 27, 2024	65.30	65.86	64.92	65.17	3,748,928	+0.23(+0.35%)
Feb 26, 2024	64.16	65.14	63.96	64.94	2,701,705	+0.55(+0.86%)
Feb 23, 2024	64.54	64.96	64.11	64.39	2,733,411	-0.94(-1.43%)
Feb 22, 2024	63.94	65.54	63.78	65.33	3,424,039	+1.19(+1.86%)
Feb 21, 2024	62.33	64.29	62.31	64.14	2,997,871	+1.84(+2.96%)
Feb 20, 2024	62.15	63.13	61.89	62.29	2,418,892	+0.07(+0.11%)
Feb 16, 2024	61.76	62.47	61.57	62.22	1,896,590	+0.20(+0.32%)
Feb 15, 2024	59.25	62.10	59.25	62.03	3,490,150	+2.82(+4.76%)
Feb 14, 2024	59.05	59.48	58.68	59.21	3,128,322	+0.65(+1.11%)
Feb 13, 2024	59.89	60.15	58.07	58.56	2,940,810	-1.62(-2.69%)
Feb 12, 2024	60.14	60.36	59.73	60.17	2,127,322	+0.22(+0.36%)
Feb 09, 2024	59.83	60.13	59.49	59.96	2,243,681	+0.24(+0.40%)
Feb 08, 2024	59.55	60.03	59.15	59.72	4,114,299	+0.26(+0.43%)
Feb 07, 2024	60.03	60.25	59.03	59.46	2,914,319	-0.64(-1.07%)
Feb 06, 2024	59.61	60.26	59.04	60.10	2,944,598	+0.99(+1.67%)
Feb 05, 2024	59.71	60.01	58.48	59.12	6,030,854	-0.67(-1.12%)
Feb 02, 2024	61.91	62.27	59.40	59.79	7,323,951	-2.43(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.