Indicators

ING Groep N.V. ADR (NY: ING )

17.98 +0.38 (+2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.80	28.02	27.68	27.68	516,092	-0.04(-0.15%)
Apr 27, 2007	27.57	27.79	27.53	27.72	729,977	-0.21(-0.76%)
Apr 26, 2007	28.04	28.06	27.82	27.93	985,881	-0.70(-2.44%)
Apr 25, 2007	28.48	28.63	28.37	28.63	797,043	+0.10(+0.34%)
Apr 24, 2007	28.41	28.61	28.29	28.53	762,604	+0.26(+0.92%)
Apr 23, 2007	28.26	28.43	28.20	28.27	860,813	+0.09(+0.30%)
Apr 20, 2007	28.34	28.46	28.13	28.19	1,045,367	+0.50(+1.82%)
Apr 19, 2007	27.45	27.82	27.39	27.69	823,243	-0.32(-1.13%)
Apr 18, 2007	27.75	28.07	27.72	28.00	4,156,752	+0.32(+1.16%)
Apr 17, 2007	27.69	27.79	27.50	27.68	622,211	-0.01(-0.02%)
Apr 16, 2007	27.64	27.77	27.61	27.69	1,022,627	+0.64(+2.36%)
Apr 13, 2007	26.91	27.07	26.83	27.05	894,593	+0.63(+2.37%)
Apr 12, 2007	26.21	26.47	26.14	26.42	668,514	+0.15(+0.58%)
Apr 11, 2007	26.51	26.51	26.20	26.27	758,154	-0.27(-1.01%)
Apr 10, 2007	26.37	26.57	26.34	26.54	1,501,150	+0.32(+1.20%)
Apr 09, 2007	26.17	26.36	26.17	26.22	679,060	-0.07(-0.25%)
Apr 05, 2007	26.18	26.35	26.14	26.29	504,063	+0.13(+0.51%)
Apr 04, 2007	26.07	26.20	26.05	26.16	909,093	+0.13(+0.51%)
Apr 03, 2007	25.66	26.10	25.66	26.02	748,762	+0.27(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.