Indicators

GX S&P 500 Quality Dividend ETF (NY: QDIV )

34.03 +0.11 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	33.86	34.03	33.85	34.03	2,015	+0.11(+0.33%)
May 16, 2024	33.87	33.99	33.87	33.92	1,486	+0.10(+0.30%)
May 15, 2024	33.70	33.82	33.70	33.82	632	+0.06(+0.18%)
May 14, 2024	33.74	33.76	33.68	33.76	1,494	+0.02(+0.07%)
May 13, 2024	33.77	33.85	33.69	33.74	6,033	+0.09(+0.27%)
May 10, 2024	33.55	33.66	33.55	33.64	1,779	+0.13(+0.38%)
May 09, 2024	33.53	33.54	33.47	33.52	1,932	+0.16(+0.49%)
May 08, 2024	33.30	33.36	33.30	33.36	522	+0.09(+0.27%)
May 07, 2024	33.17	33.27	33.17	33.27	1,806	+0.24(+0.72%)
May 06, 2024	33.08	33.08	32.95	33.03	2,265	+0.11(+0.34%)
May 03, 2024	32.92	32.93	32.83	32.92	2,631	+0.19(+0.57%)
May 02, 2024	32.69	32.86	32.65	32.73	1,363	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.