Indicators

GX S&P 500 Quality Dividend ETF (NY: QDIV )

34.03 +0.11 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.52	32.54	32.46	32.47	9,202	+0.06(+0.20%)
Feb 28, 2024	32.38	32.48	32.36	32.41	51,415	-0.04(-0.12%)
Feb 27, 2024	32.48	32.48	32.34	32.44	8,199	+0.05(+0.16%)
Feb 26, 2024	32.56	32.59	32.38	32.39	16,056	-0.23(-0.71%)
Feb 23, 2024	32.50	32.64	32.50	32.62	110,237	+0.16(+0.49%)
Feb 22, 2024	32.22	32.52	32.22	32.47	5,806	+0.21(+0.64%)
Feb 21, 2024	32.22	32.26	32.20	32.26	948	+0.14(+0.42%)
Feb 20, 2024	31.91	32.13	31.91	32.12	4,438	+0.13(+0.42%)
Feb 16, 2024	31.95	32.14	31.95	31.99	1,574	-0.07(-0.21%)
Feb 15, 2024	31.62	32.06	31.62	32.06	5,545	+0.47(+1.49%)
Feb 14, 2024	31.61	31.61	31.48	31.59	3,859	+0.11(+0.36%)
Feb 13, 2024	31.70	31.70	31.39	31.47	2,180	-0.45(-1.42%)
Feb 12, 2024	31.54	31.99	31.54	31.93	5,882	+0.35(+1.11%)
Feb 09, 2024	31.69	31.69	31.52	31.58	3,556	-0.08(-0.25%)
Feb 08, 2024	31.65	31.72	31.61	31.66	8,526	+0.03(+0.09%)
Feb 07, 2024	31.81	31.81	31.57	31.63	5,769	-0.03(-0.08%)
Feb 06, 2024	31.65	31.76	31.62	31.65	4,088	+0.26(+0.84%)
Feb 05, 2024	31.53	31.53	31.34	31.39	3,567	-0.35(-1.10%)
Feb 02, 2024	31.65	31.74	31.59	31.74	7,258	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.