Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.570 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.700 2.899 2.642 2.739 144,198 +0.04(+1.43%)
Apr 29, 2009 2.661 2.751 2.661 2.700 60,356 +0.10(+3.70%)
Apr 28, 2009 2.578 2.700 2.462 2.604 215,056 -0.02(-0.74%)
Apr 27, 2009 2.584 2.700 2.301 2.623 104,639 -0.08(-3.09%)
Apr 24, 2009 2.732 2.796 2.636 2.706 112,361 -0.03(-1.17%)
Apr 23, 2009 2.726 2.796 2.687 2.739 222,912 -0.01(-0.23%)
Apr 22, 2009 2.636 2.796 2.578 2.745 166,671 +0.10(+3.89%)
Apr 21, 2009 2.295 2.700 2.250 2.642 361,309 +0.32(+13.85%)
Apr 20, 2009 2.739 2.809 2.250 2.321 1,110,086 -0.58(-19.96%)
Apr 17, 2009 2.661 2.919 2.526 2.899 953,857 +0.33(+12.75%)
Apr 16, 2009 2.514 2.591 2.488 2.571 331,703 +0.06(+2.30%)
Apr 15, 2009 2.578 2.578 2.443 2.514 123,451 -0.04(-1.51%)
Apr 14, 2009 2.327 2.604 2.250 2.552 767,477 +0.22(+9.67%)
Apr 13, 2009 2.327 2.366 2.250 2.327 273,300 +0.01(+0.56%)
Apr 09, 2009 2.308 2.411 2.235 2.314 190,560 +0.15(+6.82%)
Apr 08, 2009 2.064 2.186 2.028 2.166 321,984 +0.07(+3.37%)
Apr 07, 2009 2.057 2.141 2.051 2.096 58,930 -0.04(-2.10%)
Apr 06, 2009 2.269 2.269 2.051 2.141 113,297 -0.10(-4.58%)
Apr 03, 2009 2.269 2.346 2.186 2.244 152,853 +0.04(+2.05%)
Apr 02, 2009 2.115 2.244 2.057 2.199 208,310 +0.16(+7.89%)
Apr 01, 2009 1.999 2.076 1.993 2.038 176,202 +0.01(+0.32%)
Mar 31, 2009 2.019 2.102 1.980 2.031 309,541 +0.07(+3.61%)
Mar 30, 2009 2.089 2.089 1.929 1.961 145,694 -0.34(-14.80%)
Mar 26, 2009 2.051 2.340 2.025 2.301 169,160 +0.31(+15.86%)
Mar 25, 2009 1.993 2.051 1.909 1.986 396,216 +0.04(+1.98%)
Mar 24, 2009 1.948 2.064 1.896 1.948 772,631 -0.07(-3.50%)
Mar 23, 2009 1.993 2.019 1.953 2.019 169,101 +0.21(+11.74%)
Mar 20, 2009 1.929 1.935 1.774 1.806 126,960 -0.12(-6.33%)
Mar 19, 2009 2.006 2.083 1.916 1.929 245,911 +0.01(+0.33%)
Mar 18, 2009 1.993 1.993 1.909 1.922 176,726 -0.02(-0.99%)
Mar 17, 2009 2.006 2.038 1.935 1.941 92,045 -0.06(-3.21%)
Mar 16, 2009 2.057 2.115 1.961 2.006 94,735 -0.05(-2.50%)
Mar 13, 2009 2.121 2.211 2.051 2.057 0 -0.01(-0.31%)
Mar 12, 2009 1.993 2.064 1.948 2.064 67,434 +0.04(+2.23%)
Mar 11, 2009 2.109 2.160 1.935 2.019 119,467 -0.09(-4.27%)
Mar 10, 2009 2.256 2.366 2.057 2.109 155,193 -0.03(-1.20%)
Mar 09, 2009 2.192 2.244 2.109 2.134 26,273 -0.05(-2.35%)
Mar 06, 2009 2.192 2.289 2.089 2.186 0 +0.04(+2.04%)
Mar 05, 2009 2.102 2.237 1.954 2.142 98,235 +0.06(+2.84%)
Mar 04, 2009 2.237 2.314 2.083 2.083 291,180 +0.09(+4.52%)
Mar 02, 2009 2.372 2.443 1.742 1.993 317,572 -0.45(-18.42%)
Feb 27, 2009 2.346 2.494 2.294 2.443 0 +0.10(+4.11%)
Feb 26, 2009 2.411 2.462 2.250 2.346 73,011 +0.00(+0.00%)
Feb 25, 2009 2.488 2.520 2.295 2.346 47,320 -0.13(-5.19%)
Feb 24, 2009 2.526 2.604 2.334 2.475 257,933 +0.03(+1.32%)
Feb 23, 2009 2.854 2.925 2.443 2.443 137,756 -0.37(-13.24%)
Feb 20, 2009 2.893 2.919 2.732 2.816 162,883 -0.17(-5.81%)
Feb 19, 2009 2.983 3.176 2.912 2.989 132,980 -0.02(-0.64%)
Feb 18, 2009 3.542 3.561 2.983 3.009 311,227 -0.53(-15.06%)
Feb 17, 2009 3.761 3.761 3.478 3.542 89,508 -0.25(-6.61%)
Feb 13, 2009 3.696 3.857 3.696 3.793 67,773 -0.01(-0.34%)
Feb 12, 2009 3.549 3.812 3.478 3.806 133,907 +0.13(+3.68%)
Feb 11, 2009 3.728 3.775 3.606 3.671 165,564 -0.06(-1.55%)
Feb 10, 2009 4.082 4.114 3.471 3.728 573,416 -0.89(-19.33%)
Feb 09, 2009 4.693 4.751 4.563 4.622 182,188 +0.12(+2.57%)
Feb 06, 2009 4.500 4.699 4.500 4.506 146,904 +0.03(+0.72%)
Feb 05, 2009 4.635 4.731 4.378 4.474 123,998 -0.17(-3.73%)
Feb 04, 2009 4.532 4.757 4.493 4.648 236,517 +0.19(+4.18%)
Feb 03, 2009 4.031 4.500 4.031 4.461 164,408 +0.48(+12.12%)
Feb 02, 2009 4.050 4.063 3.864 3.979 71,343 -0.07(-1.75%)
Jan 30, 2009 4.307 4.384 4.031 4.050 0 -0.25(-5.83%)
Jan 29, 2009 4.436 4.499 4.249 4.301 59,011 -0.21(-4.70%)
Jan 28, 2009 4.532 4.628 4.468 4.513 190,092 +0.22(+5.09%)
Jan 27, 2009 4.211 4.333 4.178 4.294 73,185 +0.06(+1.52%)
Jan 26, 2009 4.050 4.371 4.050 4.230 103,908 +0.11(+2.61%)
Jan 23, 2009 4.225 4.225 4.011 4.122 119,094 -0.20(-4.72%)
Jan 22, 2009 4.436 4.500 4.140 4.326 96,485 -0.13(-3.03%)
Jan 21, 2009 4.191 4.500 4.172 4.461 162,550 +0.46(+11.40%)
Jan 20, 2009 4.500 4.532 3.883 4.005 149,445 -0.43(-9.71%)
Jan 16, 2009 4.146 4.558 4.024 4.436 270,088 +0.51(+13.11%)
Jan 15, 2009 4.808 4.808 3.896 3.921 647,226 -0.96(-19.74%)
Jan 14, 2009 5.670 5.670 4.712 4.886 164,221 -0.66(-11.83%)
Jan 13, 2009 5.516 5.850 5.387 5.541 214,432 +0.04(+0.70%)
Jan 12, 2009 5.721 5.753 5.368 5.503 202,839 -0.06(-1.15%)
Jan 09, 2009 5.400 5.918 5.400 5.567 251,653 +0.17(+3.22%)
Jan 08, 2009 5.207 5.464 5.046 5.393 89,002 +0.27(+5.27%)
Jan 07, 2009 5.400 5.413 5.046 5.123 293,601 -0.50(-8.91%)
Jan 06, 2009 5.336 5.648 5.239 5.625 265,757 +0.44(+8.43%)
Jan 05, 2009 4.988 5.284 4.988 5.188 432,211 +0.24(+4.81%)
Jan 02, 2009 4.448 5.111 4.371 4.950 0 +0.66(+15.27%)
Jan 01, 2009 3.561 4.339 3.561 4.294 0 +0.00(+0.00%)
Dec 31, 2008 3.561 4.339 3.561 4.294 151,997 +0.66(+18.23%)
Dec 30, 2008 3.362 3.632 3.279 3.632 86,381 +0.27(+8.03%)
Dec 29, 2008 3.818 3.857 3.279 3.362 83,945 -0.44(-11.51%)
Dec 26, 2008 3.358 3.799 3.285 3.799 69,749 +0.48(+14.31%)
Dec 24, 2008 3.388 3.632 3.214 3.324 123,858 -0.12(-3.36%)
Dec 23, 2008 3.536 3.761 3.279 3.439 153,159 -0.16(-4.46%)
Dec 22, 2008 4.249 4.262 3.407 3.600 185,848 -0.49(-12.09%)
Dec 19, 2008 4.796 4.860 3.896 4.095 309,539 -0.57(-12.26%)
Dec 18, 2008 5.901 6.171 4.641 4.667 587,919 -0.77(-14.18%)
Dec 17, 2008 4.178 5.483 4.178 5.438 443,425 +1.45(+36.23%)
Dec 16, 2008 3.831 4.121 3.773 3.992 136,399 +0.16(+4.19%)
Dec 15, 2008 3.516 4.082 3.407 3.831 230,418 +0.45(+13.31%)
Dec 12, 2008 3.317 3.414 2.893 3.381 383,243 -0.08(-2.41%)
Dec 11, 2008 3.857 3.909 3.465 3.465 265,305 -0.39(-10.17%)
Dec 10, 2008 3.465 4.256 3.388 3.857 355,129 +0.65(+20.24%)
Dec 09, 2008 2.694 3.407 2.661 3.208 404,441 +0.58(+22.00%)
Dec 08, 2008 2.571 2.771 2.571 2.629 265,897 +0.13(+5.14%)
Dec 05, 2008 2.533 2.552 2.379 2.501 135,832 -0.06(-2.26%)
Dec 04, 2008 2.475 2.668 2.381 2.559 164,920 +0.10(+3.92%)
Dec 03, 2008 2.514 2.597 2.353 2.462 102,569 -0.11(-4.25%)
Dec 02, 2008 2.584 2.687 2.417 2.571 106,588 -0.05(-1.96%)
Dec 01, 2008 2.668 2.957 2.346 2.623 83,618 -0.04(-1.69%)
Nov 28, 2008 2.578 2.796 2.559 2.668 39,874 +0.09(+3.49%)
Nov 26, 2008 2.854 2.919 2.366 2.578 254,803 -0.28(-9.68%)
Nov 25, 2008 3.285 3.471 2.764 2.854 388,278 -0.43(-13.11%)
Nov 24, 2008 2.430 3.362 2.417 3.285 199,933 +0.82(+33.42%)
Nov 21, 2008 2.076 2.507 2.076 2.462 184,372 +0.36(+17.13%)
Nov 20, 2008 2.282 2.559 1.916 2.102 219,323 -0.27(-11.38%)
Nov 19, 2008 3.002 3.002 2.314 2.372 293,458 -0.80(-25.15%)
Nov 18, 2008 3.497 3.536 3.060 3.169 324,650 -0.30(-8.53%)
Nov 17, 2008 3.793 3.857 3.381 3.465 94,945 -0.31(-8.18%)
Nov 14, 2008 4.127 4.127 3.671 3.773 93,867 -0.32(-7.85%)
Nov 13, 2008 4.172 4.352 3.324 4.095 176,373 -0.18(-4.21%)
Nov 12, 2008 4.821 4.995 4.185 4.275 174,446 -0.52(-10.86%)
Nov 11, 2008 4.950 4.950 4.661 4.796 97,612 -0.23(-4.60%)
Nov 10, 2008 4.564 5.136 4.564 5.027 188,868 +0.53(+11.71%)
Nov 07, 2008 4.500 4.603 4.399 4.500 163,414 +0.03(+0.72%)
Nov 06, 2008 4.738 4.738 4.352 4.468 78,597 -0.27(-5.70%)
Nov 05, 2008 5.246 5.246 4.699 4.738 231,024 -0.13(-2.64%)
Nov 04, 2008 5.046 5.644 4.577 4.866 378,645 +0.57(+13.32%)
Nov 03, 2008 3.761 4.500 3.761 4.294 306,095 +0.75(+21.23%)
Oct 31, 2008 3.111 3.542 2.970 3.542 159,915 +0.48(+15.51%)
Oct 30, 2008 2.893 3.375 2.893 3.066 342,623 +0.19(+6.47%)
Oct 29, 2008 2.861 2.951 2.784 2.880 451,805 +0.10(+3.46%)
Oct 28, 2008 2.906 2.996 2.674 2.784 339,035 -0.01(-0.23%)
Oct 27, 2008 3.195 3.349 2.700 2.790 107,934 -0.40(-12.68%)
Oct 24, 2008 3.066 3.214 3.021 3.195 172,016 -0.22(-6.58%)
Oct 23, 2008 3.606 3.767 3.343 3.420 152,430 -0.22(-6.01%)
Oct 22, 2008 3.909 3.909 3.549 3.639 101,366 -0.29(-7.36%)
Oct 21, 2008 3.921 3.986 3.870 3.928 82,834 -0.03(-0.65%)
Oct 20, 2008 4.011 4.082 3.889 3.954 94,361 -0.01(-0.32%)
Oct 17, 2008 3.818 4.095 3.716 3.966 224,471 +0.15(+3.87%)
Oct 16, 2008 4.018 4.114 3.523 3.818 146,649 -0.24(-6.01%)
Oct 15, 2008 4.500 4.500 3.857 4.063 243,579 -0.44(-9.71%)
Oct 14, 2008 4.821 4.886 4.416 4.500 108,388 -0.13(-2.91%)
Oct 13, 2008 4.500 5.046 4.410 4.635 180,012 +0.21(+4.64%)
Oct 10, 2008 4.114 4.442 3.857 4.429 440,003 -0.07(-1.57%)
Oct 09, 2008 4.706 4.918 4.339 4.500 288,330 -0.19(-4.11%)
Oct 08, 2008 4.243 5.072 4.095 4.693 414,618 +0.02(+0.41%)
Oct 07, 2008 4.802 5.014 4.500 4.673 361,637 +0.06(+1.39%)
Oct 06, 2008 5.528 5.548 4.178 4.609 521,405 -1.38(-23.07%)
Oct 03, 2008 6.171 6.718 5.792 5.991 358,669 -0.08(-1.38%)
Oct 02, 2008 7.232 7.373 5.991 6.075 484,403 -1.22(-16.74%)
Oct 01, 2008 7.103 7.361 6.589 7.296 148,335 +0.29(+4.13%)
Sep 30, 2008 7.193 7.193 6.030 7.007 215,305 -0.22(-3.11%)
Sep 29, 2008 7.971 8.286 6.959 7.232 248,839 -0.96(-11.76%)
Sep 26, 2008 8.659 8.659 7.714 8.196 0 -0.64(-7.21%)
Sep 25, 2008 9.071 9.186 8.749 8.833 168,496 -0.30(-3.24%)
Sep 24, 2008 9.289 9.553 8.846 9.128 88,559 -0.16(-1.73%)
Sep 23, 2008 9.746 9.791 9.077 9.289 112,282 -0.34(-3.54%)
Sep 22, 2008 10.29 10.29 9.630 9.630 27,603 -0.66(-6.37%)
Sep 19, 2008 9.913 10.86 9.707 10.29 0 +0.90(+9.59%)
Sep 18, 2008 9.623 9.913 9.109 9.386 154,530 -0.32(-3.31%)
Sep 17, 2008 9.836 10.05 9.514 9.707 105,266 -0.30(-2.96%)
Sep 16, 2008 9.797 10.29 9.630 10.00 143,151 +0.05(+0.52%)
Sep 15, 2008 10.05 10.86 9.758 9.951 240,977 -0.42(-4.09%)
Sep 12, 2008 10.29 10.49 10.22 10.38 109,513 +0.12(+1.13%)
Sep 11, 2008 9.900 10.29 9.803 10.26 191,046 +0.27(+2.70%)
Sep 10, 2008 10.35 10.38 9.681 9.990 321,345 -0.37(-3.60%)
Sep 09, 2008 10.28 10.92 10.26 10.36 518,663 +0.03(+0.25%)
Sep 08, 2008 11.56 11.57 10.29 10.34 616,764 -0.96(-8.48%)
Sep 05, 2008 11.44 11.57 11.17 11.29 0 -0.22(-1.95%)
Sep 04, 2008 11.62 11.65 11.44 11.52 184,708 -0.21(-1.81%)
Sep 03, 2008 12.09 12.09 11.73 11.73 144,174 -0.44(-3.64%)
Sep 02, 2008 12.02 12.23 11.88 12.18 50,729 -0.07(-0.58%)
Aug 29, 2008 12.10 12.27 12.10 12.25 24,500 +0.01(+0.05%)
Aug 28, 2008 12.18 12.25 11.96 12.24 112,285 +0.08(+0.69%)
Aug 27, 2008 11.95 12.21 11.87 12.16 97,564 +0.37(+3.11%)
Aug 26, 2008 11.78 12.14 11.62 11.79 90,452 -0.02(-0.16%)
Aug 25, 2008 11.92 12.10 11.56 11.81 49,724 -0.12(-1.02%)
Aug 22, 2008 12.18 12.18 11.81 11.93 36,697 -0.24(-2.01%)
Aug 21, 2008 12.17 12.21 12.04 12.18 74,084 +0.03(+0.21%)
Aug 20, 2008 11.83 12.16 11.67 12.15 69,802 +0.35(+2.94%)
Aug 19, 2008 11.57 11.85 11.42 11.80 413,801 +0.17(+1.44%)
Aug 18, 2008 11.37 11.67 11.29 11.64 453,432 +0.27(+2.38%)
Aug 15, 2008 11.70 11.76 11.22 11.37 0 -0.30(-2.59%)
Aug 14, 2008 11.54 11.73 11.54 11.67 161,392 +0.13(+1.11%)
Aug 13, 2008 11.63 11.96 11.42 11.54 417,624 -0.08(-0.72%)
Aug 12, 2008 11.73 11.96 11.49 11.62 264,616 +0.05(+0.44%)
Aug 11, 2008 11.73 11.94 11.26 11.57 288,016 -0.19(-1.64%)
Aug 08, 2008 11.70 11.84 11.57 11.76 133,491 +0.02(+0.16%)
Aug 07, 2008 11.71 11.85 11.56 11.74 170,577 -0.11(-0.92%)
Aug 06, 2008 11.58 11.85 11.57 11.85 29,834 +0.22(+1.93%)
Aug 05, 2008 11.79 11.89 11.61 11.63 81,084 -0.14(-1.20%)
Aug 04, 2008 11.65 12.07 11.57 11.77 97,186 -0.28(-2.29%)
Aug 01, 2008 12.14 12.17 12.02 12.05 66,837 -0.13(-1.11%)
Jul 31, 2008 12.00 12.21 12.00 12.18 26,911 -0.01(-0.11%)
Jul 30, 2008 12.26 12.26 12.05 12.19 54,125 +0.08(+0.64%)
Jul 29, 2008 11.78 12.14 11.78 12.12 77,157 +0.26(+2.22%)
Jul 28, 2008 12.09 12.16 11.55 11.85 97,721 -0.24(-1.97%)
Jul 25, 2008 12.04 12.21 12.03 12.09 98,499 +0.01(+0.11%)
Jul 24, 2008 12.10 12.23 11.80 12.08 195,697 -0.02(-0.16%)
Jul 23, 2008 12.03 12.21 11.92 12.10 75,772 +0.06(+0.53%)
Jul 22, 2008 12.21 12.27 12.02 12.03 93,044 -0.18(-1.47%)
Jul 21, 2008 12.07 12.28 12.07 12.21 140,391 +0.16(+1.33%)
Jul 18, 2008 12.06 12.12 11.99 12.05 37,797 -0.03(-0.27%)
Jul 17, 2008 12.12 12.21 12.02 12.09 96,303 -0.13(-1.05%)
Jul 16, 2008 12.09 12.23 12.03 12.21 103,771 +0.06(+0.53%)
Jul 15, 2008 11.91 12.21 11.76 12.15 147,251 +0.28(+2.38%)
Jul 14, 2008 12.27 12.36 11.76 11.87 145,940 +0.06(+0.49%)
Jul 11, 2008 11.81 11.99 11.37 11.81 212,793 -0.24(-1.97%)
Jul 10, 2008 11.92 12.12 11.73 12.05 158,932 +0.10(+0.81%)
Jul 09, 2008 12.11 12.23 11.86 11.95 271,692 +0.14(+1.20%)
Jul 08, 2008 12.05 12.22 11.74 11.81 477,427 +0.14(+1.21%)
Jul 07, 2008 11.57 11.96 11.43 11.67 318,204 +0.21(+1.85%)
Jul 04, 2008 11.60 11.76 11.13 11.46 114,836 +0.00(+0.00%)
Jul 03, 2008 11.60 11.76 11.13 11.46 114,836 -0.24(-2.09%)
Jul 02, 2008 11.86 11.96 11.65 11.70 74,677 -0.22(-1.89%)
Jul 01, 2008 11.87 12.14 11.76 11.92 152,056 -0.21(-1.70%)
Jun 30, 2008 11.88 12.13 11.80 12.13 370,954 +0.25(+2.11%)
Jun 27, 2008 11.89 12.18 11.88 11.88 197,621 -0.14(-1.15%)
Jun 26, 2008 12.02 12.12 11.95 12.02 109,508 -0.07(-0.61%)
Jun 25, 2008 11.80 12.20 11.76 12.09 216,825 +0.31(+2.62%)
Jun 24, 2008 11.89 11.98 11.67 11.78 363,008 -0.25(-2.11%)
Jun 23, 2008 11.89 12.11 11.49 12.04 84,591 +0.11(+0.89%)
Jun 20, 2008 12.07 12.17 11.73 11.93 46,860 -0.19(-1.54%)
Jun 19, 2008 12.17 12.21 11.79 12.12 202,602 +0.04(+0.37%)
Jun 18, 2008 12.21 12.24 11.99 12.07 244,805 -0.10(-0.79%)
Jun 17, 2008 12.02 12.21 11.89 12.17 513,298 +0.42(+3.56%)
Jun 16, 2008 11.53 11.89 11.52 11.75 375,056 +0.20(+1.73%)
Jun 13, 2008 11.62 11.76 11.22 11.55 217,274 -0.02(-0.17%)
Jun 12, 2008 11.89 12.02 11.50 11.57 735,877 -0.39(-3.23%)
Jun 11, 2008 12.00 12.09 11.96 11.96 488,628 -0.03(-0.21%)
Jun 10, 2008 11.92 12.14 11.56 11.98 901,391 -0.01(-0.05%)
Jun 09, 2008 11.96 12.14 11.96 11.99 508,046 -0.03(-0.27%)
Jun 06, 2008 12.15 12.15 12.02 12.02 422,175 -0.13(-1.06%)
Jun 05, 2008 12.18 12.25 12.14 12.15 453,341 +0.02(+0.16%)
Jun 04, 2008 12.10 12.21 12.09 12.13 311,252 +0.01(+0.11%)
Jun 03, 2008 12.21 12.27 12.09 12.12 517,849 -0.10(-0.79%)
Jun 02, 2008 12.15 12.28 12.09 12.21 422,097 +0.06(+0.53%)
May 30, 2008 12.21 12.28 12.06 12.15 1,318,128 +0.00(+0.00%)
May 29, 2008 12.21 12.70 11.85 12.15 12,548,008 +9.95(+452.63%)
May 27, 2008 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
May 26, 2008 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
May 23, 2008 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
May 22, 2008 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
May 21, 2008 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
May 20, 2008 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
May 19, 2008 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
May 16, 2008 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
May 15, 2008 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
May 14, 2008 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
May 13, 2008 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
May 12, 2008 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
May 09, 2008 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
May 08, 2008 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
May 07, 2008 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
May 06, 2008 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
May 05, 2008 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
May 02, 2008 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.