Indicators

GS Just U.S. Large Cap Equity ETF (NY: JUST )

76.00 -0.07 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	75.71	76.08	75.71	76.00	2,426	-0.07(-0.09%)
May 16, 2024	76.03	76.35	76.03	76.07	33,401	-0.01(-0.02%)
May 15, 2024	75.37	76.08	75.37	76.08	17,691	+0.87(+1.16%)
May 14, 2024	74.72	75.21	74.72	75.21	917	+0.35(+0.46%)
May 13, 2024	74.94	74.99	74.81	74.86	4,673	+0.01(+0.01%)
May 10, 2024	75.00	75.00	74.73	74.85	1,396	+0.15(+0.20%)
May 09, 2024	74.22	74.70	74.21	74.70	3,725	+0.39(+0.53%)
May 08, 2024	73.89	74.31	73.89	74.31	3,384	-0.03(-0.03%)
May 07, 2024	74.27	74.51	74.27	74.33	983	+0.12(+0.16%)
May 06, 2024	73.73	74.22	73.73	74.21	4,361	+0.77(+1.04%)
May 03, 2024	73.08	73.51	73.08	73.44	1,092	+0.97(+1.34%)
May 02, 2024	72.11	72.66	71.89	72.48	5,045	+0.56(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.