Indicators

S&P 500 Low Vol Invesco ETF (NY: SPLV )

66.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	65.49	65.76	65.73	65.65	2,269,247	+0.22(+0.34%)
Mar 27, 2024	64.78	65.45	64.77	65.43	2,729,499	+0.92(+1.42%)
Mar 26, 2024	64.59	64.71	64.48	64.51	1,629,933	-0.01(-0.02%)
Mar 25, 2024	64.88	64.88	64.49	64.52	961,552	-0.24(-0.37%)
Mar 22, 2024	65.09	65.11	64.75	64.76	966,111	-0.22(-0.34%)
Mar 21, 2024	64.93	65.16	64.79	64.98	1,447,712	+0.06(+0.09%)
Mar 20, 2024	64.80	64.95	64.65	64.92	2,079,473	+0.10(+0.15%)
Mar 19, 2024	64.52	64.84	64.45	64.82	2,379,186	+0.42(+0.65%)
Mar 18, 2024	64.32	64.65	64.22	64.40	3,016,560	+0.20(+0.32%)
Mar 15, 2024	63.94	64.31	63.86	64.20	1,678,716	-0.07(-0.11%)
Mar 14, 2024	64.62	64.70	63.95	64.27	9,946,186	-0.38(-0.58%)
Mar 13, 2024	64.76	64.85	64.46	64.64	1,965,927	-0.03(-0.05%)
Mar 12, 2024	64.58	64.84	64.46	64.67	1,852,760	+0.06(+0.09%)
Mar 11, 2024	64.26	64.61	64.15	64.61	1,329,861	+0.35(+0.54%)
Mar 08, 2024	64.21	64.47	64.07	64.27	3,227,732	+0.02(+0.03%)
Mar 07, 2024	64.34	64.43	64.14	64.25	1,665,685	+0.20(+0.31%)
Mar 06, 2024	63.80	64.23	63.80	64.05	2,352,424	+0.40(+0.63%)
Mar 05, 2024	63.82	64.07	63.46	63.65	1,730,664	-0.18(-0.28%)
Mar 04, 2024	63.42	63.85	63.42	63.83	1,981,708	+0.16(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.