Indicators

S&P 500 Low Vol Invesco ETF (NY: SPLV )

66.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	63.97	64.00	63.57	63.68	2,512,244	-0.21(-0.33%)
Feb 28, 2024	63.76	63.95	63.68	63.89	2,795,412	+0.15(+0.23%)
Feb 27, 2024	63.66	63.75	63.50	63.74	1,686,349	+0.10(+0.16%)
Feb 26, 2024	64.08	64.10	63.64	63.64	1,435,591	-0.48(-0.74%)
Feb 23, 2024	63.95	64.30	63.88	64.12	1,833,671	+0.28(+0.44%)
Feb 22, 2024	63.44	63.95	63.26	63.84	2,297,957	+0.37(+0.58%)
Feb 21, 2024	63.22	63.47	63.06	63.47	1,876,160	+0.41(+0.65%)
Feb 20, 2024	62.86	63.41	62.86	63.06	1,991,296	+0.16(+0.26%)
Feb 16, 2024	62.84	63.18	62.65	62.90	1,672,826	-0.10(-0.16%)
Feb 15, 2024	62.50	63.03	62.50	63.00	2,471,603	+0.64(+1.02%)
Feb 14, 2024	62.36	62.43	62.04	62.37	2,857,931	+0.10(+0.16%)
Feb 13, 2024	62.62	62.85	61.92	62.27	3,993,691	-0.54(-0.85%)
Feb 12, 2024	62.48	62.82	62.30	62.80	2,250,141	+0.29(+0.46%)
Feb 09, 2024	62.52	62.55	62.32	62.51	1,486,433	-0.02(-0.03%)
Feb 08, 2024	62.64	62.66	62.34	62.53	1,900,494	-0.17(-0.27%)
Feb 07, 2024	62.86	62.91	62.66	62.70	1,342,205	+0.07(+0.11%)
Feb 06, 2024	62.49	62.74	62.37	62.63	1,503,073	+0.22(+0.35%)
Feb 05, 2024	62.74	62.74	62.39	62.42	3,430,604	-0.60(-0.95%)
Feb 02, 2024	63.30	63.35	62.72	63.01	2,911,978	-0.43(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.