Indicators

Ageagle Aerial Systems Inc (NY: UAVS )

0.6670 -0.0198 (-2.88%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.200	1.390	1.175	1.290	374,707	+0.09(+7.50%)
Feb 28, 2024	1.060	1.200	1.050	1.200	466,789	+0.14(+13.21%)
Feb 27, 2024	1.050	1.060	1.020	1.060	219,433	-0.01(-0.93%)
Feb 26, 2024	1.150	1.150	1.050	1.070	427,072	-0.08(-6.96%)
Feb 23, 2024	1.280	1.290	1.050	1.150	8,492,937	-0.06(-4.96%)
Feb 22, 2024	1.250	1.270	1.180	1.210	189,208	-0.07(-5.47%)
Feb 21, 2024	1.260	1.300	1.240	1.280	126,932	+0.04(+3.23%)
Feb 20, 2024	1.420	1.420	1.210	1.240	157,919	-0.15(-10.79%)
Feb 16, 2024	1.470	1.470	1.363	1.390	220,753	-0.07(-4.79%)
Feb 15, 2024	1.140	1.500	1.139	1.460	725,783	+0.34(+30.36%)
Feb 14, 2024	1.190	1.211	1.110	1.120	328,470	-0.06(-5.08%)
Feb 13, 2024	1.230	1.240	1.150	1.180	298,111	-0.10(-7.81%)
Feb 12, 2024	1.300	1.300	1.210	1.280	446,167	-0.04(-3.03%)
Feb 09, 2024	1.330	1.430	1.250	1.320	413,520	+1.25(+1756.54%)
Feb 08, 2024	0.0740	0.0998	0.0700	0.0711	28,721,852	+0.00(+7.08%)
Feb 07, 2024	0.0697	0.0697	0.0661	0.0664	1,557,374	-0.00(-4.73%)
Feb 06, 2024	0.0690	0.0703	0.0650	0.0697	2,522,213	-0.00(-0.85%)
Feb 05, 2024	0.0677	0.0703	0.0674	0.0703	2,433,368	+0.00(+4.30%)
Feb 02, 2024	0.0750	0.0750	0.0665	0.0674	3,059,318	-0.00(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.