Indicators

CMCI Gold TR ETN UBS E-Tracs (NY: UBG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		33.16	33.16	33.16	2	-0.10(-0.30%)
May 11, 2018		33.26	33.26	33.26	3	+0.19(+0.57%)
May 10, 2018	33.07	33.07	33.07	33.07	100	-0.44(-1.31%)
May 07, 2018		33.51	33.51	33.51	2	-0.24(-0.71%)
Apr 25, 2018		33.75	33.75	33.75	2	+0.00(+0.00%)
Apr 20, 2018		33.75	33.75	33.75	0	-0.27(-0.79%)
Apr 19, 2018	34.07	34.07	34.02	34.02	476	-0.02(-0.06%)
Apr 13, 2018		34.04	34.04	34.04	0	+0.04(+0.12%)
Apr 11, 2018		34.00	34.00	34.00	0	-0.40(-1.16%)
Mar 27, 2018		34.40	34.40	34.40	0	+0.40(+1.18%)
Mar 22, 2018		34.00	34.00	34.00	13	+0.28(+0.83%)
Mar 15, 2018		33.72	33.72	33.72	0	+0.24(+0.72%)
Mar 13, 2018		33.48	33.48	33.48	0	-0.47(-1.40%)
Mar 07, 2018		33.95	33.95	33.95	0	+0.63(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.