Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 25.26 25.26 25.09 25.16 36,173 -0.58(-2.25%)
May 27, 2021 25.32 25.75 25.17 25.74 132,200 +0.42(+1.66%)
May 26, 2021 25.55 25.60 25.28 25.32 133,371 -0.14(-0.55%)
May 25, 2021 25.48 25.68 25.36 25.46 59,744 -0.11(-0.43%)
May 24, 2021 25.37 25.67 25.26 25.57 76,414 +0.27(+1.07%)
May 21, 2021 25.16 25.37 25.10 25.30 61,122 +0.18(+0.72%)
May 20, 2021 25.20 25.20 25.02 25.12 25,634 -0.02(-0.06%)
May 19, 2021 25.00 25.17 24.94 25.14 54,432 +0.14(+0.54%)
May 18, 2021 25.18 25.18 24.98 25.00 23,680 -0.04(-0.16%)
May 17, 2021 25.04 25.11 24.93 25.04 22,293 +0.07(+0.28%)
May 14, 2021 24.71 25.05 24.66 24.97 25,259 +0.45(+1.84%)
May 13, 2021 24.69 24.99 24.28 24.52 130,395 -0.23(-0.93%)
May 12, 2021 25.08 25.08 24.71 24.75 31,721 -0.29(-1.16%)
May 11, 2021 24.88 25.04 24.81 25.04 25,058 +0.06(+0.24%)
May 10, 2021 25.01 25.10 24.95 24.98 21,980 -0.12(-0.48%)
May 07, 2021 25.12 25.24 24.93 25.10 40,663 +0.01(+0.04%)
May 06, 2021 25.23 25.23 24.94 25.09 20,057 -0.08(-0.32%)
May 05, 2021 25.09 25.21 25.07 25.17 35,670 +0.15(+0.58%)
May 04, 2021 25.06 25.06 24.88 25.02 31,685 +0.09(+0.38%)
May 03, 2021 24.90 25.05 24.83 24.93 27,594 +0.13(+0.52%)
Apr 30, 2021 24.89 25.07 24.79 24.80 50,500 -0.10(-0.40%)
Apr 29, 2021 25.00 25.00 24.72 24.90 87,875 -0.03(-0.12%)
Apr 28, 2021 25.32 25.32 24.90 24.93 26,794 -0.32(-1.27%)
Apr 27, 2021 25.02 25.25 25.02 25.25 24,058 +0.16(+0.66%)
Apr 26, 2021 25.09 25.14 25.02 25.09 20,303 +0.05(+0.22%)
Apr 23, 2021 25.00 25.06 24.99 25.03 18,700 +0.03(+0.12%)
Apr 22, 2021 24.93 25.04 24.83 25.00 21,131 +0.10(+0.40%)
Apr 21, 2021 24.92 25.00 24.90 24.90 20,596 +0.01(+0.04%)
Apr 20, 2021 25.08 25.08 24.81 24.89 21,448 -0.10(-0.40%)
Apr 19, 2021 25.00 25.02 24.95 24.99 12,855 -0.06(-0.24%)
Apr 16, 2021 25.00 25.10 25.00 25.05 37,100 +0.05(+0.20%)
Apr 15, 2021 25.05 25.05 24.95 25.00 20,838 -0.03(-0.12%)
Apr 14, 2021 25.00 25.04 24.93 25.03 22,476 +0.04(+0.16%)
Apr 13, 2021 24.98 25.00 24.86 24.99 42,018 +0.06(+0.24%)
Apr 12, 2021 24.91 24.98 24.86 24.93 24,010 -0.01(-0.04%)
Apr 09, 2021 24.95 24.96 24.85 24.94 18,400 +0.02(+0.08%)
Apr 08, 2021 24.82 24.94 24.77 24.92 16,333 -0.06(-0.24%)
Apr 07, 2021 25.00 25.11 24.86 24.98 23,334 -0.02(-0.08%)
Apr 06, 2021 24.85 25.00 24.85 25.00 37,072 +0.17(+0.68%)
Apr 05, 2021 24.75 24.93 24.75 24.83 45,210 +0.13(+0.53%)
Apr 01, 2021 24.32 24.80 24.32 24.70 39,200 +0.33(+1.35%)
Mar 31, 2021 24.50 24.52 24.32 24.37 34,525 +0.04(+0.16%)
Mar 30, 2021 24.22 24.37 24.22 24.33 20,391 +0.11(+0.45%)
Mar 29, 2021 24.35 24.35 24.21 24.22 69,863 +0.00(+0.01%)
Mar 26, 2021 24.20 24.30 24.15 24.22 68,900 +0.02(+0.08%)
Mar 25, 2021 24.08 24.20 24.08 24.20 23,646 +0.00(+0.00%)
Mar 24, 2021 24.08 24.25 24.06 24.20 30,939 -0.44(-1.79%)
Mar 23, 2021 24.58 24.73 24.58 24.64 63,997 -0.04(-0.16%)
Mar 22, 2021 24.83 24.83 24.61 24.68 36,466 -0.05(-0.20%)
Mar 19, 2021 24.90 24.90 24.62 24.73 19,300 -0.05(-0.20%)
Mar 18, 2021 24.66 24.78 24.54 24.78 21,039 +0.14(+0.57%)
Mar 17, 2021 24.75 24.82 24.64 24.64 42,914 -0.17(-0.69%)
Mar 16, 2021 24.48 24.88 24.48 24.81 43,089 +0.31(+1.27%)
Mar 15, 2021 24.46 24.50 24.43 24.50 37,767 +0.13(+0.53%)
Mar 12, 2021 24.34 24.37 24.23 24.37 16,000 +0.10(+0.41%)
Mar 11, 2021 24.55 24.55 24.18 24.27 16,416 -0.14(-0.57%)
Mar 10, 2021 24.23 24.49 24.14 24.41 35,794 +0.17(+0.70%)
Mar 09, 2021 24.08 24.25 23.99 24.24 32,053 +0.17(+0.71%)
Mar 08, 2021 23.82 24.07 23.82 24.07 22,263 +0.38(+1.60%)
Mar 05, 2021 23.80 23.91 23.65 23.69 33,100 -0.10(-0.42%)
Mar 04, 2021 23.90 24.00 23.72 23.79 20,033 -0.09(-0.38%)
Mar 03, 2021 23.66 23.94 23.47 23.88 36,637 +0.21(+0.89%)
Mar 02, 2021 23.75 23.77 23.60 23.67 13,629 -0.07(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.