Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	141.76	144.23	141.06	141.16	928,084	-0.35(-0.25%)
Apr 27, 2018	140.89	142.00	139.99	141.51	585,413	+0.56(+0.40%)
Apr 26, 2018	141.25	141.56	138.98	140.94	519,583	+0.37(+0.26%)
Apr 25, 2018	139.28	140.71	137.97	140.58	761,898	+1.43(+1.03%)
Apr 24, 2018	141.77	142.65	138.64	139.14	566,105	-2.18(-1.54%)
Apr 23, 2018	141.39	141.91	140.71	141.32	556,337	+0.39(+0.27%)
Apr 20, 2018	141.44	141.86	140.02	140.93	572,356	-0.39(-0.27%)
Apr 19, 2018	141.49	142.10	141.12	141.32	534,448	-0.41(-0.29%)
Apr 18, 2018	141.81	142.49	140.98	141.72	647,947	+0.29(+0.21%)
Apr 17, 2018	141.58	142.17	141.16	141.43	499,704	+0.89(+0.63%)
Apr 16, 2018	140.39	141.56	139.89	140.55	944,747	+1.48(+1.06%)
Apr 13, 2018	141.72	141.97	138.33	139.07	1,005,009	-1.59(-1.13%)
Apr 12, 2018	140.61	141.93	140.27	140.66	987,361	+0.99(+0.71%)
Apr 11, 2018	139.39	140.80	138.82	139.67	1,141,537	-0.75(-0.54%)
Apr 10, 2018	140.06	140.80	138.27	140.43	926,382	+2.28(+1.65%)
Apr 09, 2018	136.71	140.19	136.62	138.15	1,285,666	+2.43(+1.79%)
Apr 06, 2018	136.73	138.64	134.78	135.71	1,150,126	-2.32(-1.68%)
Apr 05, 2018	139.18	139.39	137.81	138.03	980,972	-0.18(-0.13%)
Apr 04, 2018	135.90	139.59	135.72	138.21	2,636,872	+0.93(+0.68%)
Apr 03, 2018	137.85	138.35	134.56	137.28	23,722,880	-0.22(-0.16%)
Apr 02, 2018	140.85	140.89	135.81	137.50	1,203,330	-3.33(-2.36%)
Mar 29, 2018		140.82	140.82	140.82	0	-1.02(-0.72%)
Mar 28, 2018	145.13	145.24	141.79	141.84	986,231	-3.29(-2.27%)
Mar 27, 2018	150.72	150.72	144.62	145.13	957,662	-4.36(-2.92%)
Mar 26, 2018	147.35	150.48	146.97	149.49	1,223,333	+4.33(+2.99%)
Mar 23, 2018	146.98	148.58	144.79	145.15	1,127,492	-1.94(-1.32%)
Mar 22, 2018	147.80	150.24	146.91	147.09	1,226,025	-2.01(-1.35%)
Mar 21, 2018	148.86	150.11	146.78	149.10	1,314,259	+0.17(+0.11%)
Mar 20, 2018	146.53	149.37	146.09	148.93	535,945	+2.54(+1.74%)
Mar 19, 2018	145.26	146.62	144.55	146.39	871,810	+0.38(+0.26%)
Mar 16, 2018	146.47	146.92	145.34	146.01	1,515,755	+0.03(+0.02%)
Mar 15, 2018	145.51	146.44	144.05	145.98	504,417	+0.49(+0.34%)
Mar 14, 2018	143.76	146.02	143.02	145.49	956,593	+2.63(+1.84%)
Mar 13, 2018	145.63	146.05	142.18	142.87	623,030	-2.27(-1.56%)
Mar 12, 2018	144.47	145.53	143.43	145.14	648,959	+0.88(+0.61%)
Mar 09, 2018	143.14	145.43	142.33	144.26	704,902	+2.39(+1.69%)
Mar 08, 2018	140.55	141.87	139.76	141.87	453,204	+2.15(+1.54%)
Mar 07, 2018		140.25	138.00	139.72	506,533	-0.65(-0.46%)
Mar 06, 2018	137.89	140.41	137.16	140.37	557,086	+2.88(+2.10%)
Mar 05, 2018	133.96	138.92	133.93	137.49	672,196	+2.46(+1.82%)
Mar 02, 2018	132.99	135.40	132.36	135.03	510,228	+0.63(+0.47%)
Mar 01, 2018	133.68	135.55	132.93	134.40	535,192	+1.06(+0.80%)
Feb 28, 2018	134.71	137.09	133.22	133.33	565,266	-1.24(-0.92%)
Feb 27, 2018	136.31	137.00	134.54	134.57	493,611	-1.49(-1.09%)
Feb 26, 2018	137.28	137.98	135.49	136.06	439,758	-0.54(-0.39%)
Feb 23, 2018	135.72	136.76	134.70	136.60	312,657	+2.00(+1.48%)
Feb 22, 2018	135.46	135.71	134.25	134.60	398,249	+0.08(+0.06%)
Feb 21, 2018	136.03	138.48	134.41	134.53	539,997	-1.50(-1.10%)
Feb 20, 2018	135.44	137.15	135.30	136.03	323,546	-0.58(-0.43%)
Feb 16, 2018		136.61	136.61	136.61	0	-3.04(-2.18%)
Feb 15, 2018	137.94	140.38	135.76	139.65	1,023,044	+2.79(+2.04%)
Feb 14, 2018	131.61	137.15	130.95	136.86	732,919	+4.75(+3.60%)
Feb 13, 2018	128.96	132.78	128.21	132.11	605,648	+2.88(+2.22%)
Feb 12, 2018	129.57	131.11	127.97	129.23	530,759	+0.99(+0.77%)
Feb 09, 2018	127.70	129.19	123.34	128.25	903,686	+2.51(+2.00%)
Feb 08, 2018	131.68	132.25	125.66	125.74	1,088,853	-5.59(-4.26%)
Feb 07, 2018	130.32	132.71	128.96	131.33	793,707	+0.82(+0.63%)
Feb 06, 2018	124.91	131.24	124.03	130.51	1,277,902	+1.08(+0.83%)
Feb 05, 2018	133.02	134.07	128.59	129.43	501,141	-4.50(-3.36%)
Feb 02, 2018	138.09	139.58	133.74	133.93	798,022	-3.56(-2.59%)
Feb 01, 2018	135.08	140.15	133.43	137.49	1,229,113	+6.66(+5.09%)
Jan 31, 2018	130.50	131.38	129.01	130.83	795,642	+0.87(+0.67%)
Jan 30, 2018	128.73	131.09	127.34	129.96	573,494	+0.23(+0.18%)
Jan 29, 2018	131.69	133.39	129.68	129.72	439,058	-2.37(-1.79%)
Jan 26, 2018	130.15	132.18	128.90	132.09	374,033	+2.55(+1.97%)
Jan 25, 2018	130.66	130.66	128.91	129.54	500,218	-0.20(-0.15%)
Jan 24, 2018	132.08	132.49	129.69	129.74	388,971	-1.91(-1.45%)
Jan 23, 2018	131.02	131.90	129.69	131.65	235,782	+0.78(+0.60%)
Jan 22, 2018	129.93	130.91	129.06	130.87	246,882	+0.96(+0.74%)
Jan 19, 2018	129.06	130.01	128.94	129.91	230,275	+1.34(+1.05%)
Jan 18, 2018	127.87	129.40	127.16	128.57	325,683	+0.96(+0.75%)
Jan 17, 2018	126.97	128.54	126.97	127.61	445,709	+1.38(+1.09%)
Jan 16, 2018	127.55	128.52	126.09	126.23	282,726	-1.46(-1.15%)
Jan 12, 2018		127.69	127.69	127.69	0	+1.06(+0.84%)
Jan 11, 2018	125.94	127.08	125.69	126.63	511,665	+0.95(+0.76%)
Jan 10, 2018		126.01	125.01	125.68	257,501	-0.33(-0.26%)
Jan 09, 2018	125.52	126.23	124.98	126.01	317,064	+0.84(+0.67%)
Jan 08, 2018	125.00	125.79	124.81	125.17	231,203	+0.17(+0.14%)
Jan 05, 2018	123.84	125.06	123.61	125.00	421,266	+1.29(+1.04%)
Jan 04, 2018	122.25	124.50	122.25	123.72	491,505	+1.92(+1.57%)
Jan 03, 2018	120.37	121.89	120.37	121.80	465,490	+1.82(+1.52%)
Jan 02, 2018	119.82	120.32	119.27	119.98	599,106	+1.07(+0.90%)
Dec 29, 2017		118.91	118.91	118.91	0	+0.15(+0.13%)
Dec 28, 2017	118.21	118.99	116.59	118.76	509,503	+0.86(+0.73%)
Dec 27, 2017	118.16	118.84	117.40	117.90	604,948	-0.12(-0.10%)
Dec 26, 2017	120.19	120.37	117.60	118.02	411,378	-2.56(-2.13%)
Dec 22, 2017	120.77	120.77	119.04	120.59	243,390	-0.27(-0.23%)
Dec 21, 2017	120.76	121.57	120.42	120.86	345,686	+0.43(+0.36%)
Dec 20, 2017	120.23	121.65	119.37	120.43	376,736	+1.12(+0.94%)
Dec 19, 2017	119.73	120.67	118.81	119.31	426,615	-0.29(-0.24%)
Dec 18, 2017	120.71	120.98	118.83	119.60	817,354	-0.61(-0.51%)
Dec 15, 2017	120.38	122.22	119.64	120.21	765,424	+0.36(+0.30%)
Dec 14, 2017	119.37	120.34	119.27	119.86	394,670	+0.24(+0.20%)
Dec 13, 2017	120.48	120.94	119.33	119.61	781,958	-0.67(-0.55%)
Dec 12, 2017	120.55	121.86	119.88	120.28	1,152,242	-0.32(-0.27%)
Dec 11, 2017	119.92	120.94	119.75	120.60	422,794	+0.59(+0.49%)
Dec 08, 2017	120.74	121.01	119.77	120.01	345,673	-0.47(-0.39%)
Dec 07, 2017	119.95	121.45	119.60	120.48	288,853	+0.20(+0.16%)
Dec 06, 2017		121.74	120.07	120.28	234,675	-0.34(-0.28%)
Dec 05, 2017	120.01	121.53	119.72	120.62	403,532	+0.74(+0.62%)
Dec 04, 2017	122.08	122.70	119.64	119.87	635,586	-1.30(-1.07%)
Dec 01, 2017	120.89	121.28	118.71	121.17	375,185	+0.23(+0.19%)
Nov 30, 2017	120.46	121.41	119.88	120.94	511,541	+0.91(+0.76%)
Nov 29, 2017	121.95	122.07	118.80	120.03	452,585	-1.52(-1.25%)
Nov 28, 2017	121.61	122.13	120.91	121.55	498,910	+0.56(+0.47%)
Nov 27, 2017	121.30	121.47	120.66	120.98	299,441	-0.14(-0.12%)
Nov 24, 2017	120.30	121.32	119.81	121.12	101,772	+1.31(+1.10%)
Nov 22, 2017	119.99	121.08	118.78	119.81	324,126	+0.00(+0.00%)
Nov 21, 2017	120.81	121.12	119.26	119.81	465,350	+0.29(+0.24%)
Nov 20, 2017	119.37	120.58	119.16	119.52	255,838	+0.57(+0.48%)
Nov 17, 2017	117.31	119.09	117.31	118.94	292,961	+1.13(+0.96%)
Nov 16, 2017	116.68	119.08	116.68	117.82	436,258	+1.44(+1.23%)
Nov 15, 2017	116.41	117.66	115.98	116.38	313,216	-0.83(-0.71%)
Nov 14, 2017	117.03	118.48	116.88	117.21	483,025	-0.32(-0.27%)
Nov 13, 2017	116.67	117.92	116.44	117.53	374,373	+0.41(+0.35%)
Nov 10, 2017	119.64	119.64	116.98	117.12	333,117	-2.68(-2.24%)
Nov 09, 2017	118.49	119.86	117.94	119.80	328,946	+0.73(+0.61%)
Nov 08, 2017	118.25	119.57	118.20	119.07	243,586	+1.05(+0.89%)
Nov 07, 2017	119.53	119.91	117.66	118.02	279,976	-1.61(-1.35%)
Nov 06, 2017	118.53	119.70	118.04	119.63	772,281	+1.56(+1.32%)
Nov 03, 2017	118.01	119.02	114.78	118.07	609,943	+0.58(+0.49%)
Nov 02, 2017	109.05	119.19	107.89	117.49	789,727	+7.34(+6.66%)
Nov 01, 2017	110.74	111.87	109.87	110.16	585,383	+0.22(+0.20%)
Oct 31, 2017	109.57	110.67	109.30	109.94	937,272	-0.27(-0.25%)
Oct 30, 2017	111.73	112.08	110.01	110.22	480,781	-2.20(-1.96%)
Oct 27, 2017	113.47	113.47	111.74	112.42	565,455	-0.23(-0.21%)
Oct 26, 2017	111.58	113.28	111.23	112.65	1,070,993	+1.60(+1.44%)
Oct 25, 2017	113.01	113.18	110.82	111.05	528,155	-1.79(-1.59%)
Oct 24, 2017	114.44	114.44	112.70	112.84	419,510	-1.17(-1.03%)
Oct 23, 2017	114.91	114.98	113.90	114.01	330,574	-0.28(-0.25%)
Oct 20, 2017	115.23	115.59	114.15	114.29	329,788	+0.00(+0.00%)
Oct 19, 2017	114.33	114.73	113.54	114.29	396,428	-0.55(-0.48%)
Oct 18, 2017	115.42	115.69	114.74	114.84	351,430	+0.13(+0.11%)
Oct 17, 2017	115.55	115.61	114.35	114.71	258,790	-0.97(-0.83%)
Oct 16, 2017	114.56	116.64	114.56	115.68	906,246	+1.30(+1.14%)
Oct 13, 2017	115.36	115.39	114.30	114.37	342,165	-0.60(-0.52%)
Oct 12, 2017	114.36	115.34	114.20	114.97	279,352	+0.80(+0.70%)
Oct 11, 2017	114.15	114.54	113.61	114.18	367,178	-0.04(-0.03%)
Oct 10, 2017	113.86	114.23	112.94	114.22	258,780	+0.36(+0.31%)
Oct 09, 2017	113.60	114.09	113.14	113.86	365,987	+0.24(+0.21%)
Oct 06, 2017	113.54	113.73	112.75	113.61	404,859	+0.17(+0.15%)
Oct 05, 2017	112.60	113.45	112.11	113.45	355,294	+0.90(+0.80%)
Oct 04, 2017	111.18	112.59	110.66	112.55	409,205	+1.53(+1.38%)
Oct 03, 2017	109.59	111.28	109.56	111.02	449,384	+1.43(+1.31%)
Oct 02, 2017	110.19	110.78	109.51	109.59	647,856	+0.08(+0.07%)
Sep 29, 2017	109.59	111.09	109.17	109.51	537,516	-0.07(-0.06%)
Sep 28, 2017	108.31	109.59	107.97	109.58	327,992	+1.13(+1.05%)
Sep 27, 2017	108.61	109.03	107.31	108.44	318,143	+0.53(+0.49%)
Sep 26, 2017	108.84	109.48	107.91	107.91	247,780	-0.77(-0.71%)
Sep 25, 2017	109.80	109.80	107.17	108.68	345,001	-1.32(-1.20%)
Sep 22, 2017	107.89	110.23	107.89	110.00	329,538	+1.99(+1.84%)
Sep 21, 2017	107.14	108.03	106.81	108.01	295,495	+0.95(+0.88%)
Sep 20, 2017	106.78	107.70	106.40	107.07	482,382	+0.45(+0.42%)
Sep 19, 2017	106.23	106.97	105.97	106.62	639,581	+0.62(+0.58%)
Sep 18, 2017	106.28	107.18	105.03	106.00	490,371	-0.14(-0.13%)
Sep 15, 2017	105.60	106.52	105.22	106.14	970,641	-0.15(-0.14%)
Sep 14, 2017	107.08	108.19	104.60	106.29	577,796	-0.78(-0.73%)
Sep 13, 2017	109.64	109.74	107.05	107.07	398,616	-3.23(-2.93%)
Sep 12, 2017	108.90	110.60	108.37	110.30	667,003	+1.85(+1.70%)
Sep 11, 2017	108.30	108.65	107.59	108.45	355,402	+0.82(+0.77%)
Sep 08, 2017	106.44	108.60	106.32	107.63	423,077	+0.82(+0.76%)
Sep 07, 2017	105.27	106.91	105.07	106.81	360,091	+1.81(+1.72%)
Sep 06, 2017		106.56	104.41	105.01	412,265	-0.97(-0.92%)
Sep 05, 2017	107.88	108.18	105.73	105.98	335,890	-2.17(-2.01%)
Sep 01, 2017	107.99	108.45	107.01	108.15	355,739	+0.79(+0.73%)
Aug 31, 2017	106.11	107.87	105.74	107.37	823,797	+1.52(+1.43%)
Aug 30, 2017	105.84	106.39	105.40	105.85	224,421	-0.08(-0.08%)
Aug 29, 2017	106.38	107.60	105.78	105.93	356,169	-0.85(-0.80%)
Aug 28, 2017	107.24	108.07	106.24	106.79	484,337	-0.25(-0.24%)
Aug 25, 2017	105.29	107.53	105.16	107.04	444,808	+2.10(+2.00%)
Aug 24, 2017	105.72	105.81	104.77	104.94	362,928	-0.19(-0.18%)
Aug 23, 2017	105.30	105.70	104.51	105.13	457,737	-0.70(-0.66%)
Aug 22, 2017	103.74	106.20	103.56	105.83	410,897	+2.48(+2.40%)
Aug 21, 2017	103.97	104.83	103.06	103.35	207,141	-0.75(-0.72%)
Aug 18, 2017	103.78	104.45	103.09	104.10	540,581	+0.73(+0.71%)
Aug 17, 2017	105.04	105.52	103.28	103.37	351,025	-1.73(-1.65%)
Aug 16, 2017	102.79	105.38	102.49	105.10	349,886	+3.09(+3.03%)
Aug 15, 2017	103.15	103.42	101.90	102.01	279,512	-0.94(-0.92%)
Aug 14, 2017	101.01	103.44	100.21	102.95	613,620	+2.94(+2.94%)
Aug 11, 2017	100.22	100.84	99.08	100.01	567,585	-0.12(-0.12%)
Aug 10, 2017	102.17	102.93	100.01	100.13	425,123	-2.26(-2.21%)
Aug 09, 2017	102.92	103.03	101.77	102.39	415,560	-0.66(-0.64%)
Aug 08, 2017	103.75	103.79	102.49	103.05	383,786	-0.76(-0.73%)
Aug 07, 2017	103.77	104.48	103.48	103.81	495,148	+0.03(+0.03%)
Aug 04, 2017	105.02	105.84	103.28	103.78	541,471	-0.50(-0.48%)
Aug 03, 2017	102.41	104.82	100.42	104.29	418,903	+2.86(+2.82%)
Aug 02, 2017	103.03	103.29	100.11	101.43	382,386	-1.72(-1.67%)
Aug 01, 2017	102.17	103.67	101.61	103.15	286,683	+1.44(+1.41%)
Jul 31, 2017	103.16	103.24	101.70	101.71	339,937	-1.33(-1.29%)
Jul 28, 2017	102.46	103.16	101.40	103.03	327,413	+0.52(+0.51%)
Jul 27, 2017	103.44	103.44	101.94	102.51	461,091	-0.50(-0.49%)
Jul 26, 2017	103.38	103.41	102.80	103.02	351,202	+0.08(+0.08%)
Jul 25, 2017	102.32	103.18	101.99	102.93	583,207	+1.19(+1.17%)
Jul 24, 2017	100.95	101.96	100.83	101.74	296,660	+0.78(+0.77%)
Jul 21, 2017	100.05	101.18	100.00	100.96	159,184	+0.70(+0.70%)
Jul 20, 2017	100.63	101.08	100.07	100.26	149,685	-0.18(-0.18%)
Jul 19, 2017	100.17	100.68	99.80	100.44	265,549	+0.57(+0.57%)
Jul 18, 2017	99.70	100.32	98.86	99.87	335,988	+0.00(+0.00%)
Jul 17, 2017	100.22	100.64	99.67	99.87	253,539	-0.44(-0.44%)
Jul 14, 2017	99.06	101.01	98.12	100.31	339,074	+1.26(+1.27%)
Jul 13, 2017	98.46	99.19	97.44	99.05	584,571	+0.65(+0.66%)
Jul 12, 2017	98.71	99.21	96.90	98.40	395,571	+0.14(+0.14%)
Jul 11, 2017	96.84	98.71	96.30	98.26	789,726	+2.11(+2.19%)
Jul 10, 2017	95.92	96.80	95.81	96.15	555,192	+0.42(+0.44%)
Jul 07, 2017	95.87	96.36	95.48	95.73	459,481	+0.24(+0.25%)
Jul 06, 2017	95.73	96.48	94.14	95.48	733,020	-0.75(-0.78%)
Jul 05, 2017	96.21	96.54	95.82	96.23	416,570	+0.27(+0.28%)
Jul 03, 2017	96.57	96.92	95.73	95.96	207,685	-0.19(-0.19%)
Jun 30, 2017	97.74	97.75	96.11	96.15	327,307	-1.01(-1.04%)
Jun 29, 2017	98.08	98.08	96.88	97.15	386,988	-0.87(-0.89%)
Jun 28, 2017	96.51	98.36	96.33	98.02	305,798	+2.16(+2.25%)
Jun 27, 2017	97.41	97.41	95.79	95.87	254,862	-1.43(-1.47%)
Jun 26, 2017	98.02	98.13	96.36	97.29	337,165	-0.47(-0.48%)
Jun 23, 2017	97.00	97.94	95.89	97.76	901,057	+1.30(+1.35%)
Jun 22, 2017	95.21	96.68	94.89	96.46	741,980	+1.40(+1.47%)
Jun 21, 2017	96.86	97.84	94.61	95.06	746,385	-1.63(-1.69%)
Jun 20, 2017	99.03	99.24	96.28	96.70	674,214	-2.42(-2.44%)
Jun 19, 2017	98.96	99.70	98.70	99.11	481,323	+0.51(+0.52%)
Jun 16, 2017	98.46	98.87	97.63	98.60	771,048	-0.07(-0.07%)
Jun 15, 2017	97.54	98.72	97.43	98.67	226,201	+0.28(+0.28%)
Jun 14, 2017	98.86	99.60	98.04	98.39	318,472	-0.48(-0.48%)
Jun 13, 2017	97.64	98.94	97.38	98.86	257,220	+1.94(+2.00%)
Jun 12, 2017	97.00	97.62	95.98	96.92	304,402	-0.19(-0.19%)
Jun 09, 2017	96.44	97.59	95.89	97.11	268,532	+0.39(+0.41%)
Jun 08, 2017	96.98	97.43	96.16	96.72	246,657	-0.31(-0.32%)
Jun 07, 2017	97.37	97.89	96.59	97.02	298,700	-0.22(-0.23%)
Jun 06, 2017	97.28	98.07	96.90	97.25	360,112	-0.39(-0.40%)
Jun 05, 2017	97.06	98.40	97.06	97.64	292,207	+0.12(+0.12%)
Jun 02, 2017	97.06	97.89	96.60	97.52	324,609	+0.41(+0.42%)
Jun 01, 2017	95.32	97.14	95.10	97.11	374,396	+2.14(+2.25%)
May 31, 2017	94.05	95.39	93.59	94.97	911,965	+1.55(+1.66%)
May 30, 2017	93.66	94.29	93.19	93.42	314,283	-0.41(-0.44%)
May 26, 2017	93.94	94.57	93.62	93.83	234,077	-0.39(-0.42%)
May 25, 2017	93.54	94.50	93.27	94.22	236,813	+0.86(+0.92%)
May 24, 2017	92.42	93.49	91.98	93.36	242,596	+1.03(+1.11%)
May 23, 2017	93.24	93.24	91.68	92.34	272,299	-0.42(-0.45%)
May 22, 2017	92.47	93.13	91.87	92.76	258,159	+0.45(+0.49%)
May 19, 2017	91.12	92.54	91.03	92.31	303,495	+1.51(+1.67%)
May 18, 2017	90.50	90.97	89.73	90.80	525,327	+0.22(+0.25%)
May 17, 2017	91.37	91.37	89.92	90.57	493,893	-0.79(-0.87%)
May 16, 2017	92.05	92.07	91.13	91.37	425,964	-0.61(-0.66%)
May 15, 2017	91.35	92.51	91.11	91.97	592,990	+0.96(+1.05%)
May 12, 2017	91.33	92.13	90.51	91.01	324,998	-0.47(-0.52%)
May 11, 2017	91.24	91.74	90.69	91.49	274,783	+0.01(+0.01%)
May 10, 2017	90.97	91.54	90.08	91.48	521,934	+0.58(+0.63%)
May 09, 2017	91.67	92.06	90.70	90.90	432,047	-0.52(-0.57%)
May 08, 2017	92.69	92.95	90.35	91.42	414,653	-1.24(-1.34%)
May 05, 2017	91.08	92.72	90.05	92.66	540,793	+1.82(+2.00%)
May 04, 2017	94.21	94.58	89.73	90.84	1,100,219	-3.56(-3.77%)
May 03, 2017	94.20	94.85	93.20	94.40	760,085	-0.49(-0.52%)
May 02, 2017	93.76	94.93	93.29	94.89	412,602	+1.22(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MSCI Inc (NY: MSCI )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

MSCI Inc (NY: MSCI )

Historical Prices

Sections

Services

Newport Daily Express