Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	89.89	91.16	89.63	90.47	460,136	+0.45(+0.50%)
Mar 30, 2017	89.63	90.21	89.50	90.03	208,854	+0.29(+0.32%)
Mar 29, 2017	89.77	90.13	89.46	89.74	299,398	-0.20(-0.22%)
Mar 28, 2017	89.93	90.59	89.53	89.93	458,610	-0.01(-0.01%)
Mar 27, 2017	89.85	90.52	89.39	89.94	492,050	-0.76(-0.84%)
Mar 24, 2017	90.48	91.65	89.76	90.70	472,251	+0.30(+0.33%)
Mar 23, 2017	89.48	91.46	89.33	90.41	505,385	+0.94(+1.05%)
Mar 22, 2017	89.19	90.68	88.48	89.47	653,513	+0.52(+0.59%)
Mar 21, 2017	91.15	91.57	88.57	88.95	666,197	-1.74(-1.92%)
Mar 20, 2017	90.56	91.22	89.63	90.69	585,059	+0.08(+0.09%)
Mar 17, 2017	90.75	91.30	90.36	90.60	1,273,994	-0.32(-0.35%)
Mar 16, 2017	92.46	92.86	90.75	90.92	1,249,957	-1.53(-1.65%)
Mar 15, 2017	101.01	101.74	90.02	92.45	7,660,861	+2.77(+3.09%)
Mar 14, 2017	88.44	90.07	88.20	89.67	834,346	+0.96(+1.08%)
Mar 13, 2017	88.86	89.11	88.14	88.71	737,030	+0.40(+0.45%)
Mar 10, 2017	88.06	88.45	87.60	88.31	586,725	+0.40(+0.46%)
Mar 09, 2017	88.28	88.55	87.23	87.91	491,451	-0.02(-0.02%)
Mar 08, 2017	89.18	89.18	87.89	87.93	514,648	-0.92(-1.04%)
Mar 07, 2017	88.28	88.88	88.17	88.85	488,667	+0.65(+0.74%)
Mar 06, 2017	88.40	88.66	88.04	88.20	440,674	-0.64(-0.72%)
Mar 03, 2017	88.41	89.10	88.39	88.84	538,122	+0.46(+0.52%)
Mar 02, 2017	89.36	89.40	88.15	88.39	681,220	-0.87(-0.97%)
Mar 01, 2017	88.50	89.83	88.44	89.25	902,877	+1.20(+1.36%)
Feb 28, 2017	88.86	88.86	87.51	88.05	929,835	-0.88(-0.98%)
Feb 27, 2017	88.83	89.14	88.13	88.93	478,227	-0.01(-0.01%)
Feb 24, 2017	87.82	89.10	87.56	88.94	538,888	+0.51(+0.58%)
Feb 23, 2017	88.31	88.59	87.47	88.42	590,369	+0.04(+0.04%)
Feb 22, 2017	87.63	89.04	87.50	88.39	573,946	+0.40(+0.45%)
Feb 21, 2017	87.55	88.69	87.43	87.99	668,953	+0.23(+0.27%)
Feb 17, 2017		87.75	87.75	87.75	0	+0.07(+0.07%)
Feb 16, 2017	88.14	88.90	87.09	87.69	516,736	-0.35(-0.40%)
Feb 15, 2017	87.48	88.51	86.81	88.04	859,006	+0.85(+0.97%)
Feb 14, 2017	86.04	89.40	85.86	87.20	2,459,135	+1.08(+1.25%)
Feb 13, 2017	85.04	86.25	84.90	86.12	686,436	+1.46(+1.72%)
Feb 10, 2017	84.35	85.75	83.92	84.66	1,197,004	+0.83(+0.99%)
Feb 09, 2017	85.95	86.61	83.68	83.84	1,715,084	-2.12(-2.46%)
Feb 08, 2017	85.86	86.47	85.36	85.95	625,723	-0.04(-0.04%)
Feb 07, 2017	86.94	87.98	85.69	85.99	993,092	-0.39(-0.45%)
Feb 06, 2017	85.16	86.79	85.06	86.38	1,596,552	+1.32(+1.55%)
Feb 03, 2017	83.50	86.96	83.50	85.06	1,767,490	+2.54(+3.08%)
Feb 02, 2017	79.09	84.32	78.60	82.52	1,855,919	+4.79(+6.16%)
Feb 01, 2017	77.22	78.50	76.68	77.73	1,154,679	+0.93(+1.21%)
Jan 31, 2017	77.63	77.64	76.51	76.80	564,117	-0.80(-1.03%)
Jan 30, 2017	76.46	77.69	75.49	77.60	523,743	+0.79(+1.03%)
Jan 27, 2017	77.55	77.80	76.60	76.81	548,669	-0.70(-0.90%)
Jan 26, 2017	76.70	77.58	76.10	77.51	889,513	+0.73(+0.96%)
Jan 25, 2017	76.92	77.13	76.52	76.77	509,930	+0.47(+0.62%)
Jan 24, 2017	76.46	76.80	75.67	76.30	598,019	+0.07(+0.10%)
Jan 23, 2017	75.59	76.33	75.41	76.23	508,343	+0.35(+0.46%)
Jan 20, 2017	75.62	76.12	75.47	75.87	371,947	+0.55(+0.73%)
Jan 19, 2017	76.41	76.68	75.28	75.33	538,593	-1.05(-1.37%)
Jan 18, 2017	75.84	76.52	74.60	76.37	759,811	+1.10(+1.47%)
Jan 17, 2017	76.55	76.78	75.26	75.27	542,051	-1.21(-1.58%)
Jan 13, 2017		76.48	76.48	76.48	0	+1.07(+1.42%)
Jan 12, 2017	75.31	75.73	74.15	75.41	434,444	-0.25(-0.33%)
Jan 11, 2017	75.39	75.70	75.03	75.66	393,799	+0.00(+0.00%)
Jan 10, 2017	76.40	76.66	75.26	75.66	602,175	-1.08(-1.40%)
Jan 09, 2017	77.14	77.51	76.65	76.74	719,873	-0.67(-0.86%)
Jan 06, 2017	75.91	77.87	75.91	77.40	644,111	+1.63(+2.16%)
Jan 05, 2017	74.65	75.88	74.65	75.77	600,705	+0.86(+1.15%)
Jan 04, 2017	73.39	75.27	73.39	74.91	915,632	+1.86(+2.54%)
Jan 03, 2017	74.04	74.05	72.76	73.05	696,035	-0.06(-0.09%)
Dec 30, 2016		73.12	73.12	73.12	0	+0.19(+0.27%)
Dec 29, 2016	72.81	73.15	72.40	72.92	492,245	+0.19(+0.27%)
Dec 28, 2016	73.20	73.36	72.52	72.73	420,123	-0.45(-0.62%)
Dec 27, 2016	73.13	73.63	72.90	73.18	491,494	+0.24(+0.33%)
Dec 23, 2016		72.94	72.94	72.94	0	+0.09(+0.13%)
Dec 22, 2016	73.82	74.03	72.16	72.85	806,347	-1.09(-1.47%)
Dec 21, 2016	74.84	75.03	73.88	73.93	511,646	-1.00(-1.34%)
Dec 20, 2016	74.38	75.07	74.18	74.94	933,199	+0.45(+0.61%)
Dec 19, 2016	74.04	75.05	74.04	74.48	467,486	+0.32(+0.44%)
Dec 16, 2016	75.00	75.07	74.12	74.16	1,301,635	-0.59(-0.79%)
Dec 15, 2016	74.07	75.43	74.04	74.75	687,146	+0.64(+0.86%)
Dec 14, 2016	75.30	75.91	73.71	74.11	651,548	-1.10(-1.47%)
Dec 13, 2016	75.20	75.95	75.04	75.21	855,573	+0.52(+0.70%)
Dec 12, 2016	75.41	75.47	74.47	74.69	695,951	-0.91(-1.20%)
Dec 09, 2016	75.04	75.88	74.97	75.60	405,086	+0.71(+0.94%)
Dec 08, 2016	74.85	75.19	74.15	74.90	629,605	-0.06(-0.07%)
Dec 07, 2016	74.12	75.06	73.07	74.95	583,608	+1.18(+1.60%)
Dec 06, 2016	75.01	75.18	73.13	73.78	955,364	-1.17(-1.56%)
Dec 05, 2016	74.07	75.13	74.07	74.94	534,704	+1.32(+1.79%)
Dec 02, 2016	71.89	73.65	71.82	73.63	639,789	+2.03(+2.84%)
Dec 01, 2016	73.09	73.56	71.02	71.59	1,091,314	-1.54(-2.11%)
Nov 30, 2016	75.24	75.24	73.10	73.13	1,058,376	-1.70(-2.27%)
Nov 29, 2016	74.80	75.35	74.71	74.83	427,045	+0.32(+0.44%)
Nov 28, 2016	74.57	75.11	74.42	74.51	368,237	-0.46(-0.62%)
Nov 25, 2016	74.50	75.18	74.48	74.97	211,904	+0.55(+0.74%)
Nov 23, 2016		74.42	74.42	74.42	0	+0.17(+0.23%)
Nov 22, 2016	74.81	74.99	74.02	74.26	400,138	-0.37(-0.50%)
Nov 21, 2016	74.47	74.88	74.26	74.63	518,415	+0.67(+0.90%)
Nov 18, 2016	73.86	74.20	73.66	73.96	600,680	+0.18(+0.24%)
Nov 17, 2016	72.80	73.94	72.13	73.78	599,949	+1.46(+2.01%)
Nov 16, 2016	71.81	73.30	71.70	72.33	682,984	+0.39(+0.54%)
Nov 15, 2016	71.51	72.67	71.13	71.94	888,724	-0.05(-0.06%)
Nov 14, 2016	74.80	74.95	71.89	71.98	902,177	-2.26(-3.05%)
Nov 11, 2016	75.17	75.82	74.19	74.25	712,665	-1.09(-1.44%)
Nov 10, 2016	76.30	76.96	75.07	75.33	520,495	-0.58(-0.76%)
Nov 09, 2016	74.25	75.93	73.52	75.91	695,959	+0.92(+1.23%)
Nov 08, 2016	74.65	75.80	74.25	74.99	489,824	+0.20(+0.27%)
Nov 07, 2016	74.45	75.06	73.93	74.79	586,172	+1.38(+1.88%)
Nov 04, 2016	73.23	74.44	73.23	73.41	589,366	+0.27(+0.37%)
Nov 03, 2016	73.15	73.89	73.03	73.14	606,830	+0.24(+0.33%)
Nov 02, 2016	73.10	73.75	72.85	72.90	586,918	-0.33(-0.45%)
Nov 01, 2016	74.52	74.56	72.99	73.23	567,095	-0.93(-1.26%)
Oct 31, 2016	73.57	74.44	73.44	74.17	988,382	+1.15(+1.57%)
Oct 28, 2016	73.74	73.86	72.96	73.02	699,911	-0.60(-0.82%)
Oct 27, 2016	77.90	77.90	73.48	73.62	1,085,375	-3.08(-4.02%)
Oct 26, 2016	76.47	77.27	76.47	76.70	563,299	-0.24(-0.31%)
Oct 25, 2016	77.08	77.29	76.58	76.94	289,727	-0.03(-0.04%)
Oct 24, 2016	77.58	77.58	76.86	76.97	243,136	+0.30(+0.39%)
Oct 21, 2016	75.77	76.75	75.11	76.67	284,918	+0.43(+0.57%)
Oct 20, 2016	76.59	77.16	76.21	76.24	297,363	-0.46(-0.60%)
Oct 19, 2016	76.72	76.81	76.35	76.70	328,018	-0.06(-0.08%)
Oct 18, 2016	77.37	77.47	76.62	76.77	329,117	+0.07(+0.10%)
Oct 17, 2016	76.57	77.02	76.53	76.69	463,136	+0.01(+0.01%)
Oct 14, 2016	76.36	77.09	76.31	76.68	718,213	+0.88(+1.16%)
Oct 13, 2016	75.13	75.98	74.92	75.80	1,363,526	+0.04(+0.05%)
Oct 12, 2016	73.88	76.09	73.88	75.77	1,018,006	+1.68(+2.27%)
Oct 11, 2016	74.77	75.38	72.72	74.08	2,048,475	-2.65(-3.46%)
Oct 10, 2016	77.03	77.40	76.63	76.74	386,210	+0.29(+0.38%)
Oct 07, 2016	77.03	77.11	76.11	76.45	596,918	-0.43(-0.55%)
Oct 06, 2016	77.06	77.06	75.75	76.88	647,672	-0.08(-0.11%)
Oct 05, 2016	76.89	77.69	76.85	76.96	508,915	+0.18(+0.23%)
Oct 04, 2016	77.65	77.73	76.53	76.79	497,254	-0.45(-0.59%)
Oct 03, 2016	77.48	77.81	76.95	77.24	456,503	-0.40(-0.51%)
Sep 30, 2016	77.68	77.95	77.27	77.64	539,497	+0.39(+0.50%)
Sep 29, 2016	78.46	78.63	77.07	77.25	371,151	-1.28(-1.63%)
Sep 28, 2016	78.93	79.15	77.77	78.52	607,926	-0.38(-0.48%)
Sep 27, 2016	78.88	79.31	78.60	78.90	636,830	-0.16(-0.20%)
Sep 26, 2016	79.49	80.03	78.99	79.06	614,831	-0.85(-1.06%)
Sep 23, 2016	80.21	80.45	79.85	79.91	446,836	-0.34(-0.43%)
Sep 22, 2016	80.86	80.97	79.76	80.25	567,746	+0.03(+0.03%)
Sep 21, 2016	79.69	80.24	79.13	80.23	530,302	+1.00(+1.26%)
Sep 20, 2016	79.48	79.48	78.80	79.23	567,025	+0.39(+0.49%)
Sep 19, 2016	78.95	79.74	78.29	78.84	465,993	-0.11(-0.14%)
Sep 16, 2016	79.51	79.51	78.60	78.95	1,653,879	-0.46(-0.58%)
Sep 15, 2016	78.54	79.57	78.39	79.41	478,233	+1.07(+1.37%)
Sep 14, 2016	78.75	79.21	78.20	78.34	655,502	-0.16(-0.20%)
Sep 13, 2016	79.10	79.63	78.05	78.50	964,210	-1.01(-1.27%)
Sep 12, 2016	77.96	79.62	77.70	79.50	719,474	+1.14(+1.45%)
Sep 09, 2016	80.03	80.23	78.34	78.37	773,999	-2.33(-2.89%)
Sep 08, 2016	81.96	82.15	80.42	80.70	881,272	-1.67(-2.03%)
Sep 07, 2016	81.71	82.37	81.38	82.37	791,304	+0.43(+0.52%)
Sep 06, 2016	83.27	83.42	81.06	81.95	1,461,447	-0.88(-1.06%)
Sep 02, 2016	82.94	82.82	82.82	82.82	1,000,324	+0.26(+0.31%)
Sep 01, 2016	83.53	83.97	82.29	82.57	933,859	-0.79(-0.94%)
Aug 31, 2016	83.07	83.60	82.57	83.35	632,498	+0.14(+0.17%)
Aug 30, 2016	83.16	83.45	82.87	83.21	504,244	+0.18(+0.21%)
Aug 29, 2016	82.21	83.16	82.20	83.04	332,393	+0.80(+0.98%)
Aug 26, 2016	82.19	83.07	81.88	82.23	270,571	+0.23(+0.28%)
Aug 25, 2016	81.31	82.10	81.10	82.00	335,890	+0.51(+0.62%)
Aug 24, 2016	80.99	81.64	80.83	81.49	545,855	+0.43(+0.52%)
Aug 23, 2016	81.11	81.37	80.86	81.07	339,523	+0.25(+0.31%)
Aug 22, 2016	80.50	80.90	80.26	80.82	244,683	+0.06(+0.07%)
Aug 19, 2016	80.58	80.89	80.17	80.76	301,970	+0.14(+0.17%)
Aug 18, 2016	80.53	80.73	80.17	80.62	257,117	+0.16(+0.20%)
Aug 17, 2016	79.87	80.63	79.87	80.47	485,963	+0.32(+0.40%)
Aug 16, 2016	80.67	80.67	79.45	80.14	679,051	-0.79(-0.97%)
Aug 15, 2016	79.80	80.94	79.64	80.93	511,735	+1.12(+1.40%)
Aug 12, 2016	79.41	79.88	79.17	79.81	214,200	+0.15(+0.19%)
Aug 11, 2016	79.48	79.76	79.40	79.66	242,089	+0.30(+0.37%)
Aug 10, 2016	79.55	79.83	79.09	79.37	292,916	-0.12(-0.15%)
Aug 09, 2016	79.37	79.79	79.14	79.49	325,277	+0.10(+0.13%)
Aug 08, 2016	79.94	80.31	79.26	79.38	271,876	-0.65(-0.82%)
Aug 05, 2016	79.49	80.19	78.93	80.04	430,408	+1.33(+1.69%)
Aug 04, 2016	78.52	79.26	78.41	78.71	274,243	+0.37(+0.47%)
Aug 03, 2016	78.30	78.42	77.98	78.34	344,433	+0.20(+0.26%)
Aug 02, 2016	79.34	79.37	77.81	78.14	577,524	-1.14(-1.44%)
Aug 01, 2016	79.26	79.83	78.87	79.28	511,021	-0.04(-0.05%)
Jul 29, 2016	78.28	79.67	77.34	79.32	810,403	+1.10(+1.40%)
Jul 28, 2016	77.37	78.67	75.75	78.22	699,793	+1.24(+1.62%)
Jul 27, 2016	77.25	77.39	76.46	76.98	568,856	-0.06(-0.07%)
Jul 26, 2016	76.39	77.11	76.39	77.03	306,824	+0.54(+0.71%)
Jul 25, 2016	76.31	76.54	76.05	76.49	201,392	+0.04(+0.05%)
Jul 22, 2016	76.13	76.52	75.62	76.45	223,396	+0.42(+0.56%)
Jul 21, 2016	75.86	76.42	75.62	76.03	336,361	-0.08(-0.11%)
Jul 20, 2016	75.87	76.51	75.61	76.11	340,628	+0.54(+0.72%)
Jul 19, 2016	74.58	75.57	74.11	75.57	285,250	+0.74(+0.99%)
Jul 18, 2016	75.20	75.30	74.78	74.83	199,588	-0.30(-0.39%)
Jul 15, 2016	75.34	75.60	74.94	75.12	385,109	-0.20(-0.27%)
Jul 14, 2016	75.78	75.78	75.10	75.33	641,032	+0.19(+0.26%)
Jul 13, 2016	75.07	75.61	74.66	75.13	480,912	+0.44(+0.59%)
Jul 12, 2016	73.73	75.19	73.69	74.69	678,887	+1.51(+2.07%)
Jul 11, 2016	72.71	73.52	72.71	73.18	431,040	-0.06(-0.09%)
Jul 08, 2016	72.76	73.31	72.32	73.24	548,900	+0.92(+1.27%)
Jul 07, 2016	71.60	72.61	71.60	72.32	699,001	+0.77(+1.07%)
Jul 06, 2016	70.61	71.78	70.47	71.56	528,806	+0.77(+1.09%)
Jul 05, 2016	70.44	70.97	70.17	70.78	429,192	-0.14(-0.19%)
Jul 01, 2016	70.85	70.92	70.92	70.92	387,247	-0.18(-0.25%)
Jun 30, 2016	69.19	71.11	69.02	71.10	734,947	+2.04(+2.95%)
Jun 29, 2016	68.77	69.15	68.37	69.06	529,090	+1.01(+1.49%)
Jun 28, 2016	66.98	68.23	66.58	68.04	651,495	+1.80(+2.71%)
Jun 27, 2016	67.35	67.35	65.92	66.25	734,934	-1.72(-2.54%)
Jun 24, 2016	67.66	69.27	67.66	67.97	951,426	-2.70(-3.82%)
Jun 23, 2016	69.69	70.67	69.66	70.67	552,410	+1.69(+2.45%)
Jun 22, 2016	69.22	69.22	68.61	68.99	420,420	-0.04(-0.05%)
Jun 21, 2016	68.79	69.39	68.79	69.02	364,092	+0.30(+0.43%)
Jun 20, 2016	68.80	69.16	68.66	68.73	859,380	+0.81(+1.19%)
Jun 17, 2016	68.34	68.68	67.88	67.92	1,607,572	-0.53(-0.78%)
Jun 16, 2016	68.22	68.65	67.85	68.45	1,756,860	-0.05(-0.07%)
Jun 15, 2016	68.77	68.93	68.41	68.50	818,213	-0.20(-0.30%)
Jun 14, 2016	69.61	69.64	68.57	68.70	986,259	-1.19(-1.70%)
Jun 13, 2016	70.26	70.40	69.72	69.89	758,453	-0.84(-1.19%)
Jun 10, 2016	71.31	71.45	70.10	70.73	690,464	-1.24(-1.73%)
Jun 09, 2016	71.66	72.13	71.36	71.97	515,058	+0.02(+0.03%)
Jun 08, 2016	71.68	72.27	71.38	71.95	680,111	+0.16(+0.22%)
Jun 07, 2016	71.50	71.94	71.00	71.80	976,369	+0.48(+0.67%)
Jun 06, 2016	70.91	71.67	69.83	71.32	1,077,433	+0.23(+0.32%)
Jun 03, 2016	71.90	71.90	71.02	71.09	1,314,753	-1.42(-1.96%)
Jun 02, 2016	72.42	72.86	72.27	72.51	897,276	-0.06(-0.08%)
Jun 01, 2016	73.11	73.25	72.54	72.56	741,014	-1.00(-1.35%)
May 31, 2016	73.34	73.62	72.56	73.56	1,324,333	+0.43(+0.59%)
May 27, 2016	72.62	73.12	73.12	73.12	312,726	+0.80(+1.11%)
May 26, 2016	72.74	72.88	72.13	72.32	361,774	-0.12(-0.17%)
May 25, 2016	72.82	73.13	72.28	72.44	603,117	-0.33(-0.46%)
May 24, 2016	70.63	72.80	70.58	72.77	732,645	+2.42(+3.45%)
May 23, 2016	70.19	70.58	69.93	70.35	361,131	+0.30(+0.42%)
May 20, 2016	69.72	70.33	69.50	70.05	410,241	+0.65(+0.93%)
May 19, 2016	69.07	69.57	68.57	69.41	461,971	+0.29(+0.41%)
May 18, 2016	68.65	69.67	68.16	69.12	674,357	+0.43(+0.63%)
May 17, 2016	69.04	69.39	68.60	68.69	588,467	-0.44(-0.64%)
May 16, 2016	69.40	69.64	68.91	69.13	763,951	-0.11(-0.16%)
May 13, 2016	69.80	69.85	69.01	69.24	404,514	-0.53(-0.77%)
May 12, 2016	70.95	71.02	69.59	69.78	1,015,781	-0.83(-1.18%)
May 11, 2016	71.15	71.29	70.56	70.61	856,256	-0.52(-0.73%)
May 10, 2016	70.40	71.20	70.10	71.12	439,676	+0.88(+1.26%)
May 09, 2016	69.44	70.52	69.31	70.24	546,715	+0.95(+1.37%)
May 06, 2016	68.49	69.43	68.18	69.29	670,267	+0.53(+0.78%)
May 05, 2016	68.84	69.29	68.55	68.76	432,858	+0.05(+0.07%)
May 04, 2016	68.61	68.91	68.36	68.72	573,338	-0.13(-0.19%)
May 03, 2016	69.57	69.67	68.11	68.84	577,313	-1.02(-1.46%)
May 02, 2016	70.16	70.16	69.41	69.86	588,776	+0.06(+0.08%)
Apr 29, 2016	69.63	69.89	68.59	69.81	1,103,655	+0.60(+0.86%)
Apr 28, 2016	69.39	70.96	69.13	69.21	757,537	-0.98(-1.40%)
Apr 27, 2016	69.81	70.23	69.33	70.20	458,584	+0.36(+0.51%)
Apr 26, 2016	69.46	70.07	69.15	69.84	421,242	+0.58(+0.84%)
Apr 25, 2016	69.25	69.43	68.75	69.26	385,549	-0.05(-0.07%)
Apr 22, 2016	68.71	69.68	68.71	69.30	431,799	+0.21(+0.31%)
Apr 21, 2016	69.59	70.00	69.07	69.09	337,259	-0.37(-0.53%)
Apr 20, 2016	69.97	70.22	69.21	69.46	577,603	-0.34(-0.49%)
Apr 19, 2016	69.70	70.14	69.29	69.80	768,898	+0.30(+0.44%)
Apr 18, 2016	68.49	69.57	68.49	69.50	519,012	+0.88(+1.29%)
Apr 15, 2016	68.35	68.67	67.87	68.61	690,575	+0.27(+0.39%)
Apr 14, 2016	68.04	68.43	67.88	68.35	681,506	+0.26(+0.38%)
Apr 13, 2016	68.23	68.64	67.52	68.09	934,658	+0.28(+0.42%)
Apr 12, 2016	67.54	67.88	66.97	67.81	361,680	+0.57(+0.85%)
Apr 11, 2016	67.57	68.12	67.11	67.24	357,534	-0.28(-0.41%)
Apr 08, 2016	68.08	68.08	67.02	67.51	348,282	-0.26(-0.38%)
Apr 07, 2016	68.46	68.52	67.10	67.77	713,020	-1.09(-1.59%)
Apr 06, 2016	67.88	69.03	67.87	68.86	785,154	+1.03(+1.52%)
Apr 05, 2016	67.82	68.13	67.61	67.83	557,681	-0.38(-0.55%)
Apr 04, 2016	68.82	68.82	67.69	68.21	395,304	-0.38(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MSCI Inc (NY: MSCI )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

MSCI Inc (NY: MSCI )

Historical Prices

Sections

Services

Newport Daily Express