Indicators

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

10.49 -0.21 (-1.96%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.55	13.93	13.19	13.49	427,689	-0.20(-1.46%)
Apr 28, 2022	14.06	14.06	13.26	13.69	357,811	-0.20(-1.44%)
Apr 27, 2022	13.91	14.20	13.72	13.89	375,788	-0.12(-0.86%)
Apr 26, 2022	14.29	14.47	13.96	14.01	441,050	-0.13(-0.92%)
Apr 25, 2022	13.61	14.22	13.51	14.14	491,572	+0.42(+3.06%)
Apr 22, 2022	14.00	14.03	13.42	13.72	436,888	-0.29(-2.07%)
Apr 21, 2022	14.22	14.45	13.90	14.01	416,412	-0.21(-1.48%)
Apr 20, 2022	14.65	14.73	13.31	14.22	641,456	-0.62(-4.18%)
Apr 19, 2022	15.05	15.17	14.78	14.84	347,020	-0.01(-0.07%)
Apr 18, 2022	14.88	15.18	14.76	14.85	272,562	-0.13(-0.87%)
Apr 14, 2022	15.58	15.58	14.91	14.98	275,397	-0.52(-3.35%)
Apr 13, 2022	15.47	15.55	15.24	15.50	234,759	+0.10(+0.65%)
Apr 12, 2022	15.70	16.08	15.39	15.40	334,475	+0.08(+0.52%)
Apr 11, 2022	15.67	15.74	15.17	15.32	319,984	-0.49(-3.10%)
Apr 08, 2022	15.91	15.98	15.64	15.81	308,101	-0.01(-0.06%)
Apr 07, 2022	15.80	15.86	15.47	15.82	255,920	-0.05(-0.32%)
Apr 06, 2022	15.84	16.08	15.36	15.87	440,293	-0.19(-1.18%)
Apr 05, 2022	16.69	16.75	15.94	16.06	247,598	-0.56(-3.37%)
Apr 04, 2022	16.55	16.63	16.21	16.62	254,919	+0.18(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.