Indicators

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

10.49 -0.21 (-1.96%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.700	9.945	9.945	9.950	926,935	+0.23(+2.37%)
Mar 27, 2024	9.350	9.740	9.350	9.720	582,045	+0.44(+4.74%)
Mar 26, 2024	9.600	9.680	9.280	9.280	423,366	-0.24(-2.52%)
Mar 25, 2024	9.550	9.785	9.445	9.520	433,792	+0.08(+0.85%)
Mar 22, 2024	9.770	9.840	9.410	9.440	400,616	-0.27(-2.78%)
Mar 21, 2024	9.660	9.810	9.510	9.710	491,727	+0.18(+1.89%)
Mar 20, 2024	9.480	9.570	9.280	9.530	621,522	+0.02(+0.21%)
Mar 19, 2024	9.450	9.800	9.450	9.510	551,990	+0.03(+0.32%)
Mar 18, 2024	9.500	9.695	9.430	9.480	488,619	-0.09(-0.94%)
Mar 15, 2024	9.520	9.750	9.520	9.570	1,368,520	-0.01(-0.10%)
Mar 14, 2024	9.770	9.850	9.490	9.580	638,516	-0.24(-2.44%)
Mar 13, 2024	9.990	10.13	9.700	9.820	678,419	-0.14(-1.41%)
Mar 12, 2024	10.15	10.25	9.910	9.960	581,807	-0.20(-1.97%)
Mar 11, 2024	9.580	10.35	9.580	10.16	1,189,213	+0.99(+10.80%)
Mar 08, 2024	9.180	9.405	9.170	9.170	442,440	+0.07(+0.77%)
Mar 07, 2024	9.210	9.310	8.975	9.100	716,884	-0.04(-0.44%)
Mar 06, 2024	9.820	9.825	8.930	9.140	908,170	-0.54(-5.58%)
Mar 05, 2024	9.760	9.830	9.495	9.680	1,121,155	-0.18(-1.83%)
Mar 04, 2024	9.670	9.890	9.570	9.860	631,933	+0.15(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.