Indicators

Advansix Inc (NY: ASIX )

24.85 +0.03 (+0.12%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.98	25.15	24.73	24.85	68,476	+0.03(+0.12%)
May 16, 2024	24.96	25.00	24.42	24.82	97,915	-0.25(-1.00%)
May 15, 2024	25.33	25.38	25.00	25.07	72,431	+0.03(+0.12%)
May 14, 2024	25.36	25.45	24.88	25.04	96,612	+0.00(+0.00%)
May 13, 2024	24.99	25.15	24.58	25.04	127,504	+0.32(+1.29%)
May 10, 2024	24.35	24.75	24.05	24.72	125,817	+0.33(+1.34%)
May 09, 2024	24.12	24.70	23.96	24.39	149,763	+0.43(+1.78%)
May 08, 2024	23.61	24.34	23.50	23.96	107,709	+0.22(+0.92%)
May 07, 2024	23.18	24.18	23.08	23.75	163,830	+0.69(+2.97%)
May 06, 2024	22.25	23.66	22.25	23.06	231,735	+1.07(+4.88%)
May 03, 2024	23.69	24.44	21.41	21.99	380,774	-3.60(-14.06%)
May 02, 2024	25.55	25.65	25.10	25.58	90,406	+0.24(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.