Indicators

Genco Shipping & Trading Ltd (NY: GNK )

23.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.48	14.78	14.41	14.62	578,270	+0.02(+0.13%)
Apr 27, 2023	14.54	14.72	14.47	14.60	694,279	+0.18(+1.25%)
Apr 26, 2023	14.68	14.75	14.37	14.42	633,594	-0.26(-1.75%)
Apr 25, 2023	14.99	15.11	14.50	14.68	949,237	-0.43(-2.83%)
Apr 24, 2023	14.78	15.19	14.77	15.10	641,017	+0.31(+2.12%)
Apr 21, 2023	15.28	15.34	14.68	14.79	966,148	-0.53(-3.47%)
Apr 20, 2023	15.28	15.55	15.24	15.32	550,131	-0.04(-0.25%)
Apr 19, 2023	15.71	15.88	15.30	15.36	839,580	-0.45(-2.82%)
Apr 18, 2023	15.76	15.93	15.70	15.81	604,181	+0.04(+0.24%)
Apr 17, 2023	15.62	15.80	15.56	15.77	831,069	+0.30(+1.96%)
Apr 14, 2023	15.37	15.49	15.33	15.46	625,714	+0.18(+1.18%)
Apr 13, 2023	15.09	15.43	15.02	15.28	852,584	+0.37(+2.48%)
Apr 12, 2023	14.88	15.03	14.78	14.91	546,635	+0.12(+0.83%)
Apr 11, 2023	14.54	14.99	14.54	14.79	797,432	+0.29(+2.03%)
Apr 10, 2023	14.08	14.69	14.02	14.50	694,565	+0.48(+3.45%)
Apr 06, 2023	14.35	14.45	14.00	14.01	698,867	-0.33(-2.31%)
Apr 05, 2023	14.30	14.35	14.02	14.35	901,666	-0.20(-1.37%)
Apr 04, 2023	14.76	14.79	14.40	14.54	654,218	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.