Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

23.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.009 7.311 6.986 7.260 389,783 +0.27(+3.91%)
Apr 29, 2019 6.477 7.059 6.468 6.987 388,638 +0.61(+9.58%)
Apr 26, 2019 6.347 6.462 6.237 6.376 199,350 +0.12(+1.95%)
Apr 25, 2019 6.441 6.441 6.139 6.254 293,456 -0.23(-3.55%)
Apr 24, 2019 6.592 6.700 6.434 6.484 279,999 -0.14(-2.17%)
Apr 23, 2019 6.369 6.714 6.247 6.628 345,672 +0.29(+4.65%)
Apr 22, 2019 6.225 6.362 6.024 6.333 184,059 +0.10(+1.61%)
Apr 18, 2019 6.290 6.326 6.099 6.232 151,217 -0.05(-0.80%)
Apr 17, 2019 6.268 6.376 6.204 6.283 230,941 +0.12(+1.98%)
Apr 16, 2019 6.124 6.196 5.966 6.160 253,053 +0.08(+1.30%)
Apr 15, 2019 6.160 6.182 5.991 6.081 107,673 -0.04(-0.59%)
Apr 12, 2019 6.247 6.290 6.045 6.117 192,673 -0.02(-0.35%)
Apr 11, 2019 6.225 6.448 6.074 6.139 199,097 -0.09(-1.39%)
Apr 10, 2019 6.110 6.268 5.973 6.225 195,293 +0.12(+1.88%)
Apr 09, 2019 6.031 6.153 5.938 6.110 264,035 +0.06(+0.95%)
Apr 08, 2019 5.966 6.139 5.902 6.053 275,123 +0.09(+1.57%)
Apr 05, 2019 5.823 5.999 5.758 5.959 181,822 +0.14(+2.35%)
Apr 04, 2019 5.686 5.894 5.650 5.823 192,466 +0.15(+2.66%)
Apr 03, 2019 5.593 5.693 5.564 5.672 199,136 +0.12(+2.20%)
Apr 02, 2019 5.715 5.787 5.492 5.549 291,052 -0.12(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.