Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

74.75 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.89	13.90	13.83	13.84	45,084	-0.08(-0.55%)
Apr 27, 2012	13.95	13.95	13.92	13.92	5,444	+0.05(+0.34%)
Apr 26, 2012	13.77	13.89	13.77	13.87	62,148	+0.08(+0.61%)
Apr 25, 2012	13.71	13.80	13.71	13.79	37,902	+0.25(+1.84%)
Apr 24, 2012	13.54	13.57	13.51	13.54	9,266	+0.00(+0.01%)
Apr 23, 2012	13.53	13.55	13.46	13.54	52,637	-0.11(-0.82%)
Apr 20, 2012	13.68	13.73	13.65	13.65	7,769	+0.02(+0.13%)
Apr 19, 2012	13.71	13.75	13.59	13.63	24,848	-0.11(-0.77%)
Apr 18, 2012	13.73	13.78	13.72	13.74	25,681	-0.04(-0.32%)
Apr 17, 2012	13.62	13.79	13.62	13.78	31,944	+0.20(+1.50%)
Apr 16, 2012	13.68	13.68	13.54	13.58	38,392	-0.09(-0.66%)
Apr 13, 2012	13.73	13.73	13.64	13.67	18,782	-0.09(-0.68%)
Apr 12, 2012	13.71	13.76	13.71	13.76	57,042	+0.18(+1.33%)
Apr 11, 2012	13.63	13.64	13.58	13.58	43,338	+0.05(+0.39%)
Apr 10, 2012	13.71	13.73	13.51	13.53	104,305	-0.21(-1.53%)
Apr 09, 2012	13.74	13.78	13.71	13.74	157,456	-0.13(-0.93%)
Apr 05, 2012	13.82	13.87	13.82	13.87	25,431	+0.01(+0.09%)
Apr 04, 2012	13.82	13.85	13.79	13.85	21,078	-0.08(-0.58%)
Apr 03, 2012	13.96	13.99	13.91	13.94	40,844	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.