Indicators

JH Energy Multifactor ETF (NY: JHME )

34.55 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2022				34.55	0	+0.04(+0.11%)
Oct 21, 2022	34.09	34.52	34.05	34.52	1,110	+0.79(+2.34%)
Oct 20, 2022	34.34	34.35	33.67	33.72	14,867	+0.06(+0.19%)
Oct 19, 2022	32.57	33.70	32.57	33.66	13,287	+0.91(+2.77%)
Oct 18, 2022	32.99	33.08	32.51	32.75	5,057	+0.29(+0.89%)
Oct 17, 2022	32.91	32.91	32.46	32.46	1,447	+0.38(+1.18%)
Oct 14, 2022	33.20	33.20	32.08	32.08	3,902	-1.54(-4.58%)
Oct 13, 2022	32.57	33.63	32.33	33.62	3,288	+1.26(+3.88%)
Oct 12, 2022	31.74	32.45	31.50	32.37	1,389	+0.36(+1.13%)
Oct 11, 2022	31.88	32.01	31.75	32.01	2,411	-0.25(-0.78%)
Oct 10, 2022	32.26	32.30	32.22	32.26	9,738	-0.67(-2.04%)
Oct 07, 2022	33.26	33.45	32.77	32.93	5,480	-0.31(-0.95%)
Oct 06, 2022	32.96	33.28	32.96	33.24	2,535	+0.44(+1.34%)
Oct 05, 2022	32.10	32.81	31.95	32.81	12,462	+0.54(+1.68%)
Oct 04, 2022	31.45	32.30	31.45	32.26	4,700	+1.44(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.