Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pros Holdings (NY: PRO )

31.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.660 9.660 9.430 9.550 55,517 -0.22(-2.25%)
Nov 29, 2010 9.850 9.850 9.520 9.770 28,764 -0.17(-1.71%)
Nov 26, 2010 9.910 10.14 9.910 9.940 17,125 -0.07(-0.70%)
Nov 24, 2010 9.910 10.01 10.01 10.01 63,514 +0.18(+1.83%)
Nov 23, 2010 9.740 9.900 9.540 9.830 60,153 -0.02(-0.20%)
Nov 22, 2010 9.570 9.870 9.320 9.850 48,886 +0.20(+2.07%)
Nov 19, 2010 9.770 9.800 9.460 9.650 76,523 -0.11(-1.13%)
Nov 18, 2010 9.660 9.890 9.620 9.760 71,644 +0.21(+2.20%)
Nov 17, 2010 9.720 9.800 9.130 9.550 75,068 -0.13(-1.34%)
Nov 16, 2010 10.20 10.20 9.570 9.680 72,987 -0.66(-6.38%)
Nov 15, 2010 10.82 10.85 10.20 10.34 103,351 -0.42(-3.90%)
Nov 12, 2010 10.90 10.98 10.53 10.76 42,711 -0.21(-1.91%)
Nov 11, 2010 11.19 11.19 10.54 10.97 56,142 -0.32(-2.83%)
Nov 10, 2010 11.03 11.34 10.82 11.29 39,158 +0.31(+2.82%)
Nov 09, 2010 10.92 11.11 10.71 10.98 67,329 +0.12(+1.10%)
Nov 08, 2010 10.48 10.94 10.01 10.86 58,245 +0.34(+3.23%)
Nov 05, 2010 11.50 11.50 10.47 10.52 56,391 -0.66(-5.90%)
Nov 04, 2010 10.95 11.40 10.87 11.18 68,345 +0.30(+2.76%)
Nov 03, 2010 10.69 10.94 10.52 10.88 113,640 +0.19(+1.78%)
Nov 02, 2010 10.25 10.70 10.23 10.69 65,705 +0.59(+5.84%)
Nov 01, 2010 10.46 10.49 9.980 10.10 50,835 -0.30(-2.88%)
Oct 29, 2010 9.920 10.46 9.910 10.40 91,373 +0.43(+4.31%)
Oct 28, 2010 9.760 10.00 9.650 9.970 66,933 +0.33(+3.42%)
Oct 27, 2010 9.680 9.730 9.440 9.640 56,733 -0.01(-0.10%)
Oct 25, 2010 9.660 9.870 9.560 9.650 59,528 +0.09(+0.94%)
Oct 22, 2010 9.220 9.560 9.220 9.560 155,945 +0.36(+3.91%)
Oct 21, 2010 9.280 9.480 9.060 9.200 42,326 -0.02(-0.22%)
Oct 20, 2010 9.300 9.500 9.210 9.220 32,265 +0.00(+0.00%)
Oct 19, 2010 9.520 9.595 9.130 9.220 61,704 -0.49(-5.05%)
Oct 18, 2010 9.560 9.720 9.420 9.710 56,915 +0.15(+1.57%)
Oct 15, 2010 9.570 9.580 9.420 9.560 99,264 +0.07(+0.74%)
Oct 14, 2010 9.490 9.550 9.280 9.490 56,519 -0.03(-0.32%)
Oct 13, 2010 9.540 9.620 9.450 9.520 129,830 +0.07(+0.74%)
Oct 12, 2010 9.330 9.510 9.230 9.450 64,149 +0.05(+0.53%)
Oct 11, 2010 9.500 9.500 9.310 9.400 52,661 -0.14(-1.47%)
Oct 08, 2010 9.540 9.620 9.200 9.540 67,210 +0.15(+1.60%)
Oct 07, 2010 9.690 9.780 9.380 9.390 383 -0.20(-2.09%)
Oct 06, 2010 9.480 9.620 9.360 9.590 89,914 +0.11(+1.16%)
Oct 05, 2010 9.320 9.530 9.320 9.480 133,195 +0.23(+2.49%)
Oct 04, 2010 9.360 9.490 9.130 9.250 101,086 -0.17(-1.80%)
Oct 01, 2010 9.420 9.720 9.340 9.420 87,640 +0.15(+1.62%)
Sep 30, 2010 9.410 9.550 9.150 9.270 97,634 -0.03(-0.32%)
Sep 29, 2010 9.320 9.405 9.120 9.300 100,077 -0.10(-1.06%)
Sep 28, 2010 9.370 9.460 9.070 9.400 181 +0.07(+0.75%)
Sep 27, 2010 9.020 9.390 8.940 9.330 126,389 +0.28(+3.09%)
Sep 24, 2010 9.520 9.520 8.960 9.050 102,497 -0.37(-3.93%)
Sep 23, 2010 9.390 9.650 9.300 9.420 749 -0.04(-0.42%)
Sep 22, 2010 9.550 9.620 9.400 9.460 69,925 -0.11(-1.15%)
Sep 21, 2010 9.900 9.900 9.410 9.570 68,501 -0.37(-3.72%)
Sep 20, 2010 9.430 9.970 9.430 9.940 93,710 +0.51(+5.41%)
Sep 17, 2010 9.430 9.550 9.210 9.430 128,948 +0.31(+3.40%)
Sep 15, 2010 8.980 9.140 8.940 9.120 37,428 +0.12(+1.33%)
Sep 14, 2010 9.040 9.040 8.950 9.000 60,407 -0.05(-0.55%)
Sep 13, 2010 8.840 9.129 8.750 9.050 84,577 +0.34(+3.90%)
Sep 10, 2010 8.580 8.710 8.520 8.710 46,451 +0.14(+1.63%)
Sep 09, 2010 8.500 8.618 8.410 8.570 61,049 +0.22(+2.63%)
Sep 08, 2010 8.080 8.500 8.030 8.350 64,586 +0.32(+3.99%)
Sep 07, 2010 7.990 8.130 7.930 8.030 610 +0.03(+0.37%)
Sep 03, 2010 8.100 8.100 7.810 8.000 68,925 -0.01(-0.12%)
Sep 02, 2010 8.140 8.150 7.920 8.010 303 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.