Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pros Holdings (NY: PRO )

31.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.250 8.250 8.010 8.120 65,002 -0.09(-1.10%)
Jun 29, 2009 8.620 8.620 7.970 8.210 141,493 -0.66(-7.44%)
Jun 26, 2009 8.240 8.890 7.900 8.870 954,190 +0.75(+9.24%)
Jun 25, 2009 7.990 8.130 7.890 8.120 96,854 +0.22(+2.78%)
Jun 24, 2009 8.040 8.074 7.860 7.900 63,950 -0.04(-0.50%)
Jun 23, 2009 8.220 8.220 7.890 7.940 83,277 -0.06(-0.75%)
Jun 22, 2009 8.400 8.480 7.950 8.000 119,982 -0.45(-5.33%)
Jun 19, 2009 8.350 8.780 8.350 8.450 105,689 +0.19(+2.30%)
Jun 18, 2009 8.120 8.340 7.910 8.260 76,596 +0.10(+1.23%)
Jun 17, 2009 7.640 8.360 7.640 8.160 140,547 +0.50(+6.53%)
Jun 16, 2009 7.760 7.850 7.490 7.660 105,926 +0.02(+0.26%)
Jun 15, 2009 7.740 7.820 6.820 7.640 106,957 -0.05(-0.65%)
Jun 12, 2009 7.170 7.720 6.970 7.690 86,506 +0.41(+5.63%)
Jun 11, 2009 6.630 7.490 6.630 7.280 61,751 +0.65(+9.80%)
Jun 10, 2009 7.080 7.080 6.470 6.630 96,912 -0.40(-5.69%)
Jun 09, 2009 7.350 7.360 6.990 7.030 27,848 -0.29(-3.96%)
Jun 08, 2009 6.980 7.600 6.800 7.320 77,666 +0.05(+0.69%)
Jun 05, 2009 7.280 7.330 6.790 7.270 68,500 +0.05(+0.69%)
Jun 04, 2009 7.220 7.280 6.950 7.220 44,213 +0.04(+0.56%)
Jun 03, 2009 7.250 7.250 6.780 7.180 55,128 -0.11(-1.51%)
Jun 02, 2009 7.420 7.490 7.120 7.290 107,552 -0.25(-3.32%)
Jun 01, 2009 7.960 7.980 7.260 7.540 106,099 -0.43(-5.40%)
May 29, 2009 7.250 7.980 7.010 7.970 421,829 +0.71(+9.78%)
May 28, 2009 7.140 7.470 6.780 7.260 96,222 +0.07(+0.97%)
May 27, 2009 7.420 7.420 7.170 7.190 85,522 -0.31(-4.13%)
May 26, 2009 6.920 7.500 6.890 7.500 95,942 +0.52(+7.45%)
May 22, 2009 6.560 7.000 6.450 6.980 109,781 +0.45(+6.89%)
May 21, 2009 6.660 6.660 6.320 6.530 90,361 -0.20(-2.97%)
May 20, 2009 6.780 6.980 6.600 6.730 94,122 -0.01(-0.15%)
May 19, 2009 6.020 6.850 5.780 6.740 63,019 +0.72(+11.96%)
May 18, 2009 5.670 6.050 5.630 6.020 70,017 +0.45(+8.08%)
May 15, 2009 5.660 5.690 5.480 5.570 68,798 -0.11(-1.94%)
May 14, 2009 5.540 5.740 5.440 5.680 36,755 +0.19(+3.46%)
May 13, 2009 5.590 5.590 5.380 5.490 60,176 -0.23(-4.02%)
May 12, 2009 5.820 5.820 5.550 5.720 59,771 -0.07(-1.21%)
May 11, 2009 5.950 5.950 5.770 5.790 63,721 -0.34(-5.55%)
May 08, 2009 5.390 6.290 5.390 6.130 105,062 +0.86(+16.32%)
May 07, 2009 6.110 6.170 5.190 5.270 51,666 -0.73(-12.17%)
May 06, 2009 6.070 6.220 5.870 6.000 81,225 -0.01(-0.17%)
May 05, 2009 5.940 6.090 5.780 6.010 98,119 +0.04(+0.67%)
May 04, 2009 6.350 6.590 5.810 5.970 66,783 -0.26(-4.17%)
May 01, 2009 6.460 6.560 6.190 6.230 27,578 -0.23(-3.56%)
Apr 30, 2009 6.710 6.710 6.450 6.460 30,042 -0.19(-2.86%)
Apr 29, 2009 6.550 6.900 6.490 6.650 45,426 +0.15(+2.31%)
Apr 28, 2009 6.430 6.620 6.350 6.500 44,785 +0.01(+0.15%)
Apr 27, 2009 6.350 6.750 6.290 6.490 138,375 +0.00(+0.00%)
Apr 24, 2009 6.580 6.680 6.400 6.490 179,319 -0.01(-0.15%)
Apr 23, 2009 6.400 6.630 6.310 6.500 281,569 +0.10(+1.56%)
Apr 22, 2009 6.260 6.500 6.250 6.400 200,484 +0.04(+0.63%)
Apr 21, 2009 5.850 6.570 5.850 6.360 102,451 +0.48(+8.16%)
Apr 20, 2009 5.900 6.000 5.740 5.880 69,677 -0.21(-3.45%)
Apr 17, 2009 6.240 6.280 6.000 6.090 155,380 -0.14(-2.25%)
Apr 16, 2009 6.110 6.290 6.000 6.230 37,805 +0.18(+2.98%)
Apr 15, 2009 5.540 6.050 5.520 6.050 74,356 +0.45(+8.04%)
Apr 14, 2009 5.360 5.760 5.300 5.600 85,577 +0.11(+2.00%)
Apr 13, 2009 5.330 5.500 5.021 5.490 54,273 +0.09(+1.67%)
Apr 09, 2009 5.470 5.500 5.290 5.400 88,034 +0.05(+0.93%)
Apr 08, 2009 5.100 5.500 5.080 5.350 82,514 +0.27(+5.31%)
Apr 07, 2009 4.560 5.160 4.560 5.080 105,391 +0.52(+11.40%)
Apr 06, 2009 4.690 4.690 4.420 4.560 46,595 -0.20(-4.20%)
Apr 03, 2009 4.750 4.760 4.390 4.760 220,347 +0.00(+0.00%)
Apr 02, 2009 4.950 5.030 4.680 4.760 146,990 -0.07(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.