Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AlphaClone International ETF (NY: ALFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 22.79 1 -0.06(-0.26%)
May 22, 2017 22.85 22.85 22.85 22.85 100 +0.15(+0.66%)
May 19, 2017 22.72 22.72 22.70 22.70 3,465 +0.37(+1.65%)
May 18, 2017 22.31 22.44 22.26 22.33 2,256 -0.64(-2.79%)
May 16, 2017 22.97 112 +0.37(+1.63%)
May 12, 2017 22.60 7 +0.81(+3.72%)
May 03, 2017 21.79 21.79 21.79 0 +0.24(+1.11%)
Apr 26, 2017 21.55 21.55 21.55 0 -0.12(-0.55%)
Apr 25, 2017 21.52 21.67 21.31 21.67 638 +0.65(+3.08%)
Apr 18, 2017 21.03 21.03 21.03 0 -0.19(-0.89%)
Apr 12, 2017 21.22 21.22 21.22 0 +0.12(+0.57%)
Apr 07, 2017 21.10 21.10 21.10 0 -0.09(-0.41%)
Apr 05, 2017 21.18 21.18 21.18 0 +0.08(+0.38%)
Mar 31, 2017 21.10 15 -0.09(-0.44%)
Mar 29, 2017 21.20 1 +0.05(+0.23%)
Mar 28, 2017 21.18 21.18 21.15 21.15 2,003 +0.15(+0.71%)
Mar 20, 2017 21.00 21.00 21.00 0 +0.00(+0.00%)
Mar 16, 2017 21.00 21.00 21.00 0 +0.47(+2.28%)
Mar 07, 2017 20.53 20.53 20.53 0 -0.15(-0.75%)
Mar 02, 2017 20.68 20.68 20.68 0 -0.13(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.