Indicators

GX Gold Explorers ETF (NY: GOEX )

29.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.61	21.67	21.59	21.67	2,171	+0.53(+2.50%)
Feb 28, 2024	21.29	21.29	21.05	21.14	4,091	-0.34(-1.58%)
Feb 27, 2024	21.57	21.57	21.44	21.48	2,193	-0.14(-0.65%)
Feb 26, 2024	21.64	21.64	21.45	21.62	9,317	-0.32(-1.44%)
Feb 23, 2024	21.67	22.01	21.47	21.94	10,935	+0.33(+1.52%)
Feb 22, 2024	21.92	21.97	21.60	21.61	7,660	-0.31(-1.40%)
Feb 21, 2024	22.00	22.00	21.65	21.92	3,144	-0.13(-0.58%)
Feb 20, 2024	22.15	22.17	21.81	22.05	7,993	-0.04(-0.16%)
Feb 16, 2024	21.97	22.13	21.92	22.08	1,707	-0.05(-0.24%)
Feb 15, 2024	21.63	22.16	21.63	22.14	29,373	+0.68(+3.15%)
Feb 14, 2024	21.30	21.48	21.29	21.46	11,254	+0.38(+1.82%)
Feb 13, 2024	21.65	21.73	21.00	21.08	8,031	-1.42(-6.33%)
Feb 12, 2024	22.41	22.58	22.35	22.50	4,170	+0.32(+1.43%)
Feb 09, 2024	22.28	22.28	22.08	22.18	1,823	-0.26(-1.15%)
Feb 08, 2024	22.43	22.47	22.33	22.44	2,507	-0.07(-0.32%)
Feb 07, 2024	22.54	22.57	22.46	22.51	2,010	-0.23(-1.02%)
Feb 06, 2024	22.46	22.80	22.42	22.75	9,835	+0.37(+1.65%)
Feb 05, 2024	22.41	22.51	22.31	22.38	10,249	-0.66(-2.88%)
Feb 02, 2024	23.07	23.07	22.81	23.04	18,113	-0.69(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.