Indicators

GX Gold Explorers ETF (NY: GOEX )

30.46 +1.42 (+4.89%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.02	18.45	17.96	18.37	12,639	+0.21(+1.17%)
Dec 28, 2018	18.14	18.26	17.98	18.16	8,210	+0.22(+1.24%)
Dec 27, 2018	18.35	18.36	17.93	17.94	28,213	-0.10(-0.56%)
Dec 26, 2018	18.30	18.34	18.02	18.04	4,680	-0.04(-0.20%)
Dec 24, 2018	17.62	18.16	17.62	18.08	10,154	+0.46(+2.63%)
Dec 21, 2018	17.75	17.75	17.57	17.62	1,512	-0.22(-1.25%)
Dec 20, 2018	17.62	17.92	17.54	17.84	70,049	+0.49(+2.83%)
Dec 19, 2018	18.01	18.31	17.35	17.35	13,902	-0.65(-3.60%)
Dec 18, 2018	17.39	18.00	17.32	18.00	17,315	+0.51(+2.91%)
Dec 17, 2018	17.11	17.49	17.11	17.49	11,103	+0.38(+2.22%)
Dec 14, 2018	16.93	17.14	16.76	17.11	6,481	-0.12(-0.70%)
Dec 13, 2018	17.13	17.42	17.13	17.23	4,088	+0.07(+0.40%)
Dec 12, 2018	17.06	17.44	17.06	17.16	3,196	+0.06(+0.32%)
Dec 11, 2018	17.09	17.10	17.06	17.10	1,192	-0.07(-0.40%)
Dec 10, 2018	17.17	17.31	17.03	17.17	5,157	-0.29(-1.64%)
Dec 07, 2018	16.53	17.46	16.32	17.46	27,007	+0.84(+5.06%)
Dec 06, 2018	16.59	17.03	16.47	16.62	6,869	-0.07(-0.43%)
Dec 04, 2018	16.95	16.95	16.46	16.69	7,886	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.