Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.497 1.630 1.470 1.600 136,864 +0.14(+9.59%)
Apr 27, 2017 1.500 1.500 1.460 1.460 40,851 -0.02(-1.14%)
Apr 26, 2017 1.450 1.482 1.443 1.477 34,309 +0.02(+1.30%)
Apr 25, 2017 1.400 1.480 1.400 1.458 16,320 +0.04(+3.17%)
Apr 24, 2017 1.418 1.450 1.410 1.413 13,212 -0.02(-1.17%)
Apr 21, 2017 1.410 1.430 1.400 1.430 1,546 +0.03(+2.14%)
Apr 20, 2017 1.420 1.420 1.400 1.400 5,792 -0.02(-1.41%)
Apr 19, 2017 1.420 1.430 1.400 1.420 17,895 +0.00(+0.00%)
Apr 18, 2017 1.450 1.450 1.420 1.420 16,804 -0.02(-1.39%)
Apr 17, 2017 1.540 1.540 1.420 1.440 6,199 -0.08(-5.26%)
Apr 13, 2017 1.570 1.650 1.450 1.520 104,755 -0.03(-1.94%)
Apr 12, 2017 1.500 1.550 1.420 1.550 69,177 +0.05(+3.33%)
Apr 11, 2017 1.510 1.560 1.500 1.500 22,610 +0.00(+0.00%)
Apr 10, 2017 1.490 1.510 1.480 1.500 5,527 +0.00(+0.00%)
Apr 07, 2017 1.490 1.500 1.430 1.500 20,745 +0.01(+0.67%)
Apr 06, 2017 1.450 1.500 1.450 1.490 7,898 +0.03(+2.05%)
Apr 05, 2017 1.430 1.500 1.430 1.460 35,544 +0.01(+0.69%)
Apr 04, 2017 1.500 1.500 1.440 1.450 19,737 +0.05(+3.57%)
Apr 03, 2017 1.507 1.550 1.400 1.400 29,205 -0.08(-5.41%)
Mar 31, 2017 1.420 1.570 1.410 1.480 74,752 +0.04(+2.78%)
Mar 30, 2017 1.410 1.450 1.380 1.440 17,826 +0.00(+0.00%)
Mar 29, 2017 1.410 1.480 1.380 1.440 42,911 +0.03(+2.13%)
Mar 28, 2017 1.440 1.440 1.410 1.410 1,407 -0.03(-2.08%)
Mar 27, 2017 1.390 1.440 1.390 1.440 24,354 +0.01(+1.05%)
Mar 24, 2017 1.400 1.471 1.390 1.425 32,289 +0.01(+0.35%)
Mar 23, 2017 1.380 1.420 1.380 1.420 4,808 +0.05(+3.65%)
Mar 22, 2017 1.420 1.420 1.370 1.370 5,569 -0.01(-0.72%)
Mar 21, 2017 1.310 1.380 1.300 1.380 96,606 +0.02(+1.47%)
Mar 20, 2017 1.490 1.490 1.360 1.360 54,615 -0.13(-8.72%)
Mar 17, 2017 1.370 1.490 1.370 1.490 13,389 +0.11(+7.96%)
Mar 16, 2017 1.400 1.470 1.310 1.380 75,648 -0.02(-1.42%)
Mar 15, 2017 1.550 1.550 1.380 1.400 46,661 -0.10(-6.67%)
Mar 14, 2017 1.490 1.600 1.470 1.500 77,364 +0.03(+2.04%)
Mar 13, 2017 1.650 1.650 1.470 1.470 69,164 -0.08(-5.16%)
Mar 10, 2017 1.600 1.620 1.510 1.550 31,764 +0.00(+0.00%)
Mar 09, 2017 1.600 1.630 1.510 1.550 63,010 +0.05(+3.33%)
Mar 08, 2017 1.530 1.680 1.500 1.500 35,218 -0.04(-2.89%)
Mar 07, 2017 1.540 1.600 1.540 1.545 16,093 +0.01(+0.96%)
Mar 06, 2017 1.540 1.570 1.511 1.530 14,738 +0.00(+0.00%)
Mar 03, 2017 1.590 1.590 1.510 1.530 34,457 -0.04(-2.50%)
Mar 02, 2017 1.580 1.673 1.569 1.569 6,529 -0.01(-0.68%)
Mar 01, 2017 1.620 1.630 1.580 1.580 39,813 -0.01(-0.63%)
Feb 28, 2017 1.650 1.700 1.540 1.590 75,791 -0.06(-3.64%)
Feb 27, 2017 1.687 1.710 1.550 1.650 54,735 -0.02(-1.20%)
Feb 24, 2017 1.700 1.750 1.630 1.670 52,676 +0.05(+3.09%)
Feb 23, 2017 1.650 1.690 1.610 1.620 49,429 -0.03(-1.82%)
Feb 22, 2017 1.800 1.890 1.650 1.650 139,195 -0.07(-4.07%)
Feb 21, 2017 1.720 1.900 1.700 1.720 113,744 +0.00(+0.00%)
Feb 17, 2017 1.720 1.720 1.720 0 +0.07(+4.24%)
Feb 16, 2017 1.700 1.782 1.650 1.650 61,197 -0.05(-2.94%)
Feb 15, 2017 1.770 1.770 1.700 1.700 6,900 -0.04(-2.30%)
Feb 14, 2017 1.750 1.770 1.740 1.740 5,185 +0.00(+0.01%)
Feb 13, 2017 1.760 1.770 1.740 1.740 8,621 -0.03(-1.69%)
Feb 10, 2017 1.720 1.770 1.720 1.770 2,018 +0.05(+2.91%)
Feb 09, 2017 1.780 1.790 1.710 1.720 8,013 +0.00(+0.00%)
Feb 08, 2017 1.730 1.790 1.720 1.720 8,640 +0.00(+0.00%)
Feb 07, 2017 1.830 1.900 1.710 1.720 74,706 -0.11(-6.01%)
Feb 06, 2017 1.800 1.830 1.730 1.830 89,538 +0.03(+1.67%)
Feb 03, 2017 1.790 1.880 1.790 1.800 49,668 -0.01(-0.55%)
Feb 02, 2017 1.894 1.894 1.770 1.810 22,149 -0.13(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.