Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.29	18.29	18.29	1	+0.29(+1.62%)
Mar 28, 2018	18.00	18.00	18.00	18.00	661	+0.01(+0.04%)
Mar 27, 2018	17.99	17.99	17.99	17.99	934	+0.13(+0.76%)
Mar 23, 2018		17.85	17.85	17.85	42	-0.11(-0.59%)
Mar 22, 2018	17.96	17.96	17.96	17.96	131	-0.38(-2.05%)
Mar 12, 2018		18.34	18.34	18.34	0	+0.03(+0.17%)
Mar 09, 2018	18.31	18.31	18.31	18.31	269	+0.08(+0.42%)
Mar 08, 2018	18.23	18.23	18.23	18.23	615	+0.11(+0.58%)
Mar 07, 2018				18.12	132	+0.00(+0.01%)
Mar 05, 2018		18.12	18.12	18.12	0	+0.08(+0.45%)
Mar 02, 2018	18.04	18.04	18.04	18.04	616	-0.46(-2.50%)
Feb 27, 2018		18.50	18.50	18.50	1	-0.21(-1.11%)
Feb 26, 2018	18.71	18.71	18.70	18.71	7,797	+0.43(+2.38%)
Feb 20, 2018		18.28	18.28	18.28	0	+0.22(+1.22%)
Feb 13, 2018		18.06	18.06	18.06	0	-0.01(-0.03%)
Feb 12, 2018	17.91	17.91	17.74	18.06	7,027	-0.09(-0.51%)
Feb 06, 2018		18.16	18.16	18.16	0	-0.61(-3.23%)
Feb 02, 2018		18.76	18.76	18.76	13	-0.41(-2.13%)
Jan 23, 2018		19.17	19.17	19.17	114	-0.05(-0.26%)
Jan 22, 2018	19.25	19.25	19.22	19.22	419	+0.13(+0.66%)
Jan 16, 2018		19.09	19.09	19.09	0	-0.07(-0.36%)
Jan 11, 2018		19.16	19.16	19.16	0	+0.02(+0.12%)
Jan 10, 2018	19.14	19.14	19.14	19.14	524	-0.05(-0.25%)
Jan 09, 2018	19.16	19.19	19.16	19.19	778	+0.12(+0.61%)
Jan 08, 2018	18.96	19.12	18.96	19.07	3,856	+0.23(+1.25%)
Jan 03, 2018		18.84	18.84	18.84	13	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

Historical Prices

Sections

Services

Newport Daily Express