Indicators

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

24.61 +0.11 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.02	15.04	15.04	15.04	1,498	+0.03(+0.22%)
Mar 22, 2016	15.02	15.01	15.01	15.01	2,696	+0.04(+0.26%)
Mar 04, 2016	14.97	14.97	14.97	14.97	1	+0.27(+1.85%)
Mar 02, 2016	14.70	14.70	14.70	14.70	150	+0.17(+1.19%)
Feb 26, 2016	14.53	14.53	14.53	14.53	150	+0.92(+6.73%)
Feb 09, 2016	13.73	13.61	13.61	13.61	301	-0.98(-6.73%)
Feb 01, 2016	14.59	14.59	14.59	14.59	1	+0.33(+2.28%)
Jan 27, 2016	14.27	14.27	14.27	14.27	150	+0.52(+3.77%)
Jan 20, 2016	13.82	13.75	13.75	13.75	3,765	-0.20(-1.42%)
Jan 15, 2016	14.07	13.95	13.95	13.95	9,489	-0.26(-1.83%)
Jan 08, 2016	14.65	14.21	14.21	14.21	11,447	-0.60(-4.04%)
Jan 06, 2016	14.81	14.81	14.81	14.81	2,711	-0.17(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.