Indicators

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

24.61 +0.11 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	24.60	24.65	24.52	24.61	138,450	+0.11(+0.45%)
Apr 25, 2024	24.34	24.56	24.27	24.50	156,407	+0.09(+0.37%)
Apr 24, 2024	24.45	24.45	24.33	24.41	137,019	-0.04(-0.16%)
Apr 23, 2024	24.35	24.49	24.31	24.45	167,868	+0.15(+0.62%)
Apr 22, 2024	24.19	24.37	24.12	24.30	132,822	+0.23(+0.96%)
Apr 19, 2024	23.97	24.11	23.97	24.07	111,336	+0.16(+0.69%)
Apr 18, 2024	23.99	24.04	23.88	23.91	99,069	-0.04(-0.19%)
Apr 17, 2024	24.01	24.10	23.87	23.95	176,321	+0.18(+0.76%)
Apr 16, 2024	23.90	23.90	23.71	23.77	353,217	-0.37(-1.53%)
Apr 15, 2024	24.40	24.43	24.09	24.14	208,582	+0.03(+0.12%)
Apr 12, 2024	24.30	24.39	24.10	24.11	156,630	-0.28(-1.15%)
Apr 11, 2024	24.48	24.48	24.18	24.39	204,592	+0.00(+0.00%)
Apr 10, 2024	24.41	24.48	24.31	24.39	168,670	-0.34(-1.37%)
Apr 09, 2024	24.79	24.85	24.64	24.73	208,077	+0.02(+0.06%)
Apr 08, 2024	24.64	24.75	24.64	24.71	165,486	+0.16(+0.65%)
Apr 05, 2024	24.52	24.58	24.41	24.55	166,114	-0.02(-0.10%)
Apr 04, 2024	24.89	24.89	24.56	24.58	239,066	-0.12(-0.49%)
Apr 03, 2024	24.54	24.73	24.54	24.70	256,479	+0.11(+0.47%)
Apr 02, 2024	24.59	24.61	24.52	24.59	196,320	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.