Indicators

Bondbloxx BBB Rated 5-10 Year Corporate Bond (NY: BBBI )

49.70 -0.05 (-0.10%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	49.80	49.80	49.75	49.75	402	-0.05(-0.11%)
May 16, 2024	49.81	49.81	49.80	49.80	1,226	-0.06(-0.12%)
May 15, 2024	49.86	49.86	49.86	49.86	4	+0.36(+0.73%)
May 14, 2024	49.51	49.51	49.50	49.50	208	+0.13(+0.26%)
May 13, 2024	49.50	49.50	49.37	49.37	705	+0.02(+0.04%)
May 10, 2024	49.35	49.35	49.35	49.35	306	-0.16(-0.32%)
May 09, 2024	49.51	49.51	49.51	49.51	7	+0.05(+0.10%)
May 08, 2024	49.42	49.46	49.42	49.46	109	-0.10(-0.20%)
May 07, 2024	49.67	49.67	49.53	49.56	1,678	+0.04(+0.08%)
May 06, 2024	49.49	49.52	49.48	49.52	2,921	+0.07(+0.14%)
May 03, 2024	49.46	49.48	49.44	49.45	3,001	+0.29(+0.59%)
May 02, 2024	49.15	49.16	49.15	49.16	900	+0.29(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.